24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
1INCH1INCH
|
$0.0827 | $0.0848 | $0.0797 | $53.83万 | $1.19亿 | 2.10% |
| 368 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 295 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 377 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 130 |
ALTAltLayer
|
$0.00581 | $0.00614 | $0.00578 | $116.71万 | $1,783.87万 | -5.22% |
| 383 |
BABYBabylon
|
$0.01211 | $0.01252 | $0.01202 | $26.51万 | $2,801.35万 | -3.12% |
| 2 |
BTCBitcoin
|
$78161.03 | $7.83万 | $7.75万 | $4.83亿 | $1.57兆 | 0.70% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.24万 | — | 0.00% |
| 677 |
ARMBARMB
|
$208.37 | $208.73 | $207.06 | $6,846.98 | — | 0.56% |
| 48 |
ZAMAZAMA
|
$0.06868 | $0.07561 | $0.06791 | $457.68万 | — | 0.41% |
| 548 |
NBISBNBISB
|
$156.83 | $157.69 | $155.29 | $10.50万 | — | 0.69% |
| 49 |
GTCGitcoin
|
$0.2356 | $0.25618 | $0.2197 | $447.25万 | $2,460.40万 | 3.28% |
| 29 |
WLDWorldcoin
|
$0.3962 | $0.4056 | $0.3937 | $960.53万 | $14.92亿 | -0.58% |
| 199 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 224 |
JTOJito
|
$0.3733 | $0.38 | $0.3679 | $61.89万 | $1.12亿 | -0.53% |
| 133 |
PARTIParticle Network
|
$0.046 | $0.0494 | $0.0447 | $114.47万 | $1,100.20万 | -4.17% |
| 326 |
NEWTNewton Protocol
|
$0.04311 | $0.04496 | $0.04305 | $35.72万 | $939.15万 | -2.25% |
| 129 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $118.31万 | $11.22亿 | 0.14% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 41 |
LTCLitecoin
|
$55.65 | $56.42 | $55.43 | $573.47万 | $42.34亿 | 0.38% |
相关站点
共 40 个
XRP _比特币
RWUSD _比特币
EUR _加密货币行情
First Digital _数字货币市值
XRP _BTC行情
TRON _比特币
BIO Protocol _比特币
Celestia _BTC行情
Bubblemaps _BTC行情
Plasma _加密货币行情
TRON _比特币
Solv Protocol _以太坊ETH价格
Origin _数字货币市值
MSTRB _加密货币行情
Dash _比特币
THORChain _以太坊ETH价格
Litecoin _BTC行情
USD1 _BTC行情
SOXLB _数字货币市值
Aave _币种排行
Bitcoin _加密货币行情
Pepe _比特币行情
INTCB _币种排行
RWUSD _数字货币市值
SuperVerse _比特币
Arbitrum _比特币
Arbitrum _比特币
BitTensor _数字货币市值
OFFICIAL TRUMP _数字货币市值
PAX Gold _比特币
Hyperliquid _比特币
INTCB _数字货币市值
Worldcoin _数字货币市值
BNB _数字货币市值
Aave _以太坊ETH价格
Prometeus _以太坊ETH价格
Amp _以太坊ETH价格
Bitcoin _比特币
BIO Protocol _以太坊ETH价格
RWUSD _数字货币市值