24H 最高$159.69
24H 最低$139.40
今日开盘$158.05
24H 成交量$275.19万
流通市值—
24H 涨跌额(-$16.17)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
1INCH1INCH
|
$0.0795 | $0.0818 | $0.079 | $20.86万 | $1.15亿 | -2.21% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 161 |
ALTAltLayer
|
$0.00558 | $0.00577 | $0.00547 | $105.70万 | $1,690.97万 | -1.06% |
| 363 |
BABYBabylon
|
$0.01149 | $0.01192 | $0.0114 | $37.76万 | $2,676.26万 | -2.38% |
| 2 |
BTCBitcoin
|
$76698.33 | $7.84万 | $7.64万 | $11.39亿 | $1.55兆 | -1.83% |
| 550 |
GPROBGPROB
|
$1.05 | $1.12 | $0.92 | $16.55万 | — | 11.70% |
| 583 |
ARMBARMB
|
$198.8 | $211.95 | $196.45 | $13.68万 | — | -5.80% |
| 96 |
ZAMAZAMA
|
$0.06698 | $0.07112 | $0.06664 | $267.15万 | — | -2.25% |
| 95 |
NBISBNBISB
|
$141.88 | $159.69 | $139.40 | $275.19万 | — | -10.23% |
| 85 |
GTCGitcoin
|
$0.21588 | $0.24874 | $0.21414 | $305.62万 | $2,281.85万 | -4.51% |
| 33 |
WLDWorldcoin
|
$0.3644 | $0.3882 | $0.3638 | $1,382.49万 | $14.00亿 | -5.23% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 158 |
JTOJito
|
$0.3476 | $0.3677 | $0.3474 | $108.93万 | $1.06亿 | -4.72% |
| 169 |
PARTIParticle Network
|
$0.0447 | $0.0458 | $0.0431 | $100.36万 | $1,031.40万 | -0.45% |
| 374 |
NEWTNewton Protocol
|
$0.04192 | $0.04396 | $0.04163 | $35.43万 | $920.95万 | -1.62% |
| 163 |
ETCEthereum Classic
|
$6.9 | $7.09 | $6.88 | $105.13万 | $10.92亿 | -1.85% |
| 483 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 50 |
LTCLitecoin
|
$53.72 | $55.31 | $53.45 | $753.25万 | $40.96亿 | -2.35% |
相关站点
共 40 个
Aster _币种排行
MARSCOIN _以太坊ETH价格
Ondo _加密货币行情
Huma Finance _比特币行情
Initia _BTC行情
MRVLB _加密货币行情
Pump.fun _比特币
Bitcoin _比特币
LITEB _BTC行情
Gram _比特币
PAX Gold _BTC行情
Zcash _BTC行情
MegaETH _BTC行情
CRWVB _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Plasma _比特币
Ondo _比特币行情
MRVLB _以太坊ETH价格
BEAMX _数字货币市值
SOXLB _数字货币市值
Bitcoin _加密货币行情
Cosmos _加密货币行情
Holo _加密货币行情
1000CAT _加密货币行情
Ethena USDe _数字货币市值
Ethena _比特币
INTWB _以太坊ETH价格
BFUSD _以太坊ETH价格
Hyperliquid _BTC行情
Cardano _BTC行情
Huma Finance _比特币
Zcash _币种排行
Hyperliquid _数字货币市值
CRWVB _币种排行
NFPrompt _数字货币市值
SKHYB _加密货币行情
SNDKB _比特币
Holo _BTC行情
OFFICIAL TRUMP _比特币行情
Hyperliquid _加密货币行情