24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,351.53万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
1INCH1INCH
|
$0.0797 | $0.0818 | $0.079 | $21.67万 | $1.15亿 | -2.45% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 339 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 153 |
ALTAltLayer
|
$0.0056 | $0.00577 | $0.00547 | $112.98万 | $1,690.97万 | -1.93% |
| 330 |
BABYBabylon
|
$0.01153 | $0.012 | $0.01146 | $42.18万 | $2,676.26万 | -3.43% |
| 2 |
BTCBitcoin
|
$76732.83 | $7.84万 | $7.65万 | $11.08亿 | $1.55兆 | -2.11% |
| 553 |
GPROBGPROB
|
$1.06 | $1.12 | $0.92 | $16.13万 | — | 11.58% |
| 579 |
ARMBARMB
|
$197.42 | $212.37 | $196.45 | $13.96万 | — | -6.84% |
| 96 |
ZAMAZAMA
|
$0.06732 | $0.07112 | $0.06682 | $279.80万 | — | -2.29% |
| 97 |
NBISBNBISB
|
$140.66 | $159.69 | $140.11 | $266.69万 | — | -11.37% |
| 91 |
GTCGitcoin
|
$0.22175 | $0.24874 | $0.21976 | $308.37万 | $2,281.85万 | -3.11% |
| 30 |
WLDWorldcoin
|
$0.3683 | $0.3882 | $0.3662 | $1,497.90万 | $14.00亿 | -5.08% |
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 159 |
JTOJito
|
$0.3528 | $0.369 | $0.3489 | $108.57万 | $1.06亿 | -4.39% |
| 170 |
PARTIParticle Network
|
$0.0447 | $0.0465 | $0.0431 | $99.67万 | $1,031.40万 | -3.46% |
| 375 |
NEWTNewton Protocol
|
$0.04221 | $0.04396 | $0.04163 | $36.00万 | $920.95万 | -2.90% |
| 149 |
ETCEthereum Classic
|
$6.92 | $7.10 | $6.89 | $121.11万 | $10.92亿 | -2.54% |
| 486 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 48 |
LTCLitecoin
|
$53.83 | $55.64 | $53.45 | $796.46万 | $40.96亿 | -3.20% |
相关站点
共 40 个
United Stables _加密货币行情
NBISB _BTC行情
TONToken _比特币行情
Cosmos _比特币行情
AMDB _比特币行情
United Stables _以太坊ETH价格
Aave _数字货币市值
BNB _币种排行
Nomina _数字货币市值
Ondo _加密货币行情
Aave _BTC行情
Hedera _比特币
Avalanche _比特币
Chainlink _加密货币行情
USDC _以太坊ETH价格
ZAMA _比特币
TQQQB _比特币
SOXLB _BTC行情
Lisk _币种排行
Pump.fun _数字货币市值
Litecoin _加密货币行情
Huma Finance _加密货币行情
Gitcoin _数字货币市值
SKHYB _加密货币行情
AMDB _币种排行
MegaETH _币种排行
Sophon _比特币行情
Origin _比特币
Sophon _比特币
Near Protocol _加密货币行情
Bitcoin _数字货币市值
Stellar _数字货币市值
Pump.fun _数字货币市值
First Digital _BTC行情
Ondo _加密货币行情
CRWVB _加密货币行情
Quant _加密货币行情
NFPrompt _比特币行情
BFUSD _币种排行
Sui _以太坊ETH价格