24H 最高$0.1793
24H 最低$0.166
今日开盘$0.1742
24H 成交量$5.36万
流通市值$3,218.50万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
1INCH1INCH
|
$0.0797 | $0.0804 | $0.0751 | $140.01万 | $1.11亿 | 1.66% |
| 467 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 375 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 479 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 185 |
ALTAltLayer
|
$0.00543 | $0.0055 | $0.00502 | $105.25万 | $1,594.86万 | 2.65% |
| 352 |
BABYBabylon
|
$0.01039 | $0.01066 | $0.00989 | $45.19万 | $2,414.67万 | -2.35% |
| 1 |
BTC比特币
|
$75062.01 | $7.61万 | $7.35万 | $13.94亿 | $1.52兆 | -1.28% |
| 652 |
GPROBGPROB
|
$0.91 | $0.94 | $0.86 | $9.24万 | — | 0.00% |
| 506 |
ARMBARMB
|
$187.72 | $190.16 | $166.52 | $24.40万 | — | 8.07% |
| 76 |
ZAMAZama
|
$0.06865 | $0.06952 | $0.06138 | $465.44万 | $1.70亿 | 5.07% |
| 117 |
NBISBNBISB
|
$138.64 | $141.54 | $123.00 | $215.88万 | — | 6.68% |
| 94 |
GTCGitcoin
|
$0.167 | $0.194 | $0.167 | $318.68万 | $1,705.72万 | -6.99% |
| 29 |
WLDWorldcoin
|
$0.3206 | $0.33 | $0.3033 | $2,057.18万 | $12.01亿 | -1.26% |
| 239 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 195 |
JTOJito
|
$0.3378 | $0.3417 | $0.3092 | $95.17万 | $9,689.66万 | 3.02% |
| 181 |
PARTIParticle Network
|
$0.0491 | $0.0499 | $0.0465 | $108.60万 | $1,104.08万 | 4.03% |
| 550 |
NEWTNewton Protocol
|
$0.0384 | $0.03867 | $0.03592 | $20.39万 | $814.98万 | 1.00% |
| 82 |
ETC以太经典
|
$6.92 | $6.99 | $6.50 | $435.11万 | $10.66亿 | 1.02% |
| 536 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 40 |
LTC莱特币
|
$51.87 | $52.27 | $49.26 | $1,325.30万 | $38.87亿 | 0.29% |
相关站点
共 40 个
Reserve Rights _BTC行情
Internet _比特币行情
Starknet _币种排行
Hyperliquid _BTC行情
Official _BTC行情
PAX Gold _以太坊ETH价格
Test _BTC行情
Pump.fun _加密货币行情
Bubblemaps _数字货币市值
Shiba Inu _加密货币行情
Shiba Inu _比特币
Pudgy Penguins _比特币
Ethena _比特币行情
Gains Network _币种排行
Aster _比特币
Pudgy Penguins _以太坊ETH价格
牛来 _BTC行情
ONEchain _数字货币市值
比特币 _币种排行
USD1 _比特币行情
Aave _比特币
Uniswap _比特币行情
Pepe _BTC行情
MarsCoin _币种排行
StraitsX USD _加密货币行情
比特现金 _比特币行情
ONEchain _比特币
Wrapped _以太坊ETH价格
Pudgy Penguins _数字货币市值
Hedera _BTC行情
Uniswap _比特币行情
Pepe _比特币行情
Wrapped _以太坊ETH价格
KORUB _BTC行情
Arbitrum _比特币行情
Test _BTC行情
Avalanche _数字货币市值
COINB _币种排行
QQQB _币种排行
Pepe _BTC行情