24H 最高$210.68
24H 最低$195.16
今日开盘$210.52
24H 成交量$46.79万
流通市值—
24H 涨跌额(-$10.50)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
1INCH1INCH
|
$0.0797 | $0.0818 | $0.079 | $21.66万 | $1.15亿 | -2.57% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 340 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 151 |
ALTAltLayer
|
$0.00559 | $0.00577 | $0.00547 | $113.83万 | $1,690.97万 | -2.27% |
| 331 |
BABYBabylon
|
$0.01151 | $0.012 | $0.01146 | $42.18万 | $2,676.26万 | -3.76% |
| 2 |
BTCBitcoin
|
$76711.99 | $7.84万 | $7.65万 | $11.09亿 | $1.55兆 | -2.17% |
| 553 |
GPROBGPROB
|
$1.06 | $1.12 | $0.92 | $16.11万 | — | 11.58% |
| 582 |
ARMBARMB
|
$197.3 | $212.37 | $196.45 | $13.83万 | — | -6.90% |
| 95 |
ZAMAZAMA
|
$0.0674 | $0.07112 | $0.06682 | $279.77万 | — | -2.39% |
| 97 |
NBISBNBISB
|
$140.73 | $159.69 | $140.11 | $267.23万 | — | -11.32% |
| 91 |
GTCGitcoin
|
$0.22167 | $0.24874 | $0.21976 | $307.16万 | $2,281.85万 | -3.23% |
| 30 |
WLDWorldcoin
|
$0.3688 | $0.3887 | $0.3662 | $1,500.93万 | $14.00亿 | -5.05% |
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 159 |
JTOJito
|
$0.3524 | $0.3695 | $0.3489 | $108.57万 | $1.06亿 | -4.53% |
| 171 |
PARTIParticle Network
|
$0.0448 | $0.0465 | $0.0431 | $99.52万 | $1,031.40万 | -3.24% |
| 376 |
NEWTNewton Protocol
|
$0.04222 | $0.04396 | $0.04163 | $35.69万 | $920.95万 | -2.81% |
| 149 |
ETCEthereum Classic
|
$6.92 | $7.11 | $6.89 | $121.76万 | $10.92亿 | -2.54% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 48 |
LTCLitecoin
|
$53.83 | $55.68 | $53.45 | $794.35万 | $40.96亿 | -3.29% |
相关站点
共 40 个
Ethena USDe _比特币行情
Gitcoin _比特币
NBISB _币种排行
MRVLB _BTC行情
Aster _币种排行
TONToken _BTC行情
Gram _比特币
Huma Finance _数字货币市值
TRON _比特币行情
LayerZero _加密货币行情
Pepe _数字货币市值
Quant _币种排行
Near Protocol _比特币
TRON _比特币行情
KORUB _数字货币市值
CRCLB _币种排行
Zcash _币种排行
CRWVB _数字货币市值
THORChain _BTC行情
GOOGLB _比特币行情
MUB _以太坊ETH价格
Polkadot _加密货币行情
Polkadot _数字货币市值
MRVLB _比特币行情
USDC _数字货币市值
Cosmos _加密货币行情
QQQB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Polkadot _比特币行情
Hyperliquid _以太坊ETH价格
XRP _比特币
MegaETH _加密货币行情
Polkadot _币种排行
BitTensor _BTC行情
Caldera _BTC行情
Huma Finance _加密货币行情
Hyperliquid _数字货币市值
Celo _比特币行情
NVDAB _比特币行情
Holo _比特币