CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.97
3.54%
≈ ￥32.802
($0.17)
更新于 2026-11-04 02:10:01
24H 最高$5.02
24H 最低$4.68
今日开盘$4.8
24H 成交量$311.27万
流通市值$3,921.03万
24H 涨跌额($0.17)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
1INCH1INCH
|
$0.0818 | $0.0822 | $0.079 | $17.90万 | $1.15亿 | 2.25% |
| 409 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 321 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 420 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 162 |
ALTAltLayer
|
$0.00568 | $0.00576 | $0.00547 | $97.52万 | $4,324.96万 | 1.79% |
| 384 |
BABYBabylon
|
$0.01171 | $0.0119 | $0.0114 | $31.82万 | $6,097.38万 | 0.17% |
| 2 |
BTC比特币
|
$77820 | $7.79万 | $7.64万 | $10.56亿 | $1.56兆 | 0.57% |
| 504 |
GPROBGPROB
|
$0.97 | $1.12 | $0.92 | $17.97万 | — | 3.19% |
| 558 |
ARMBARMB
|
$204.01 | $206.97 | $196.45 | $14.50万 | — | 0.32% |
| 104 |
ZAMAZama
|
$0.06629 | $0.06863 | $0.06598 | $198.97万 | $1.70亿 | -3.38% |
| 100 |
NBISBNBISB
|
$152.38 | $152.82 | $139.40 | $208.54万 | — | 3.41% |
| 90 |
GTCGitcoin
|
$0.22134 | $0.23671 | $0.21275 | $261.36万 | $2,281.85万 | -6.33% |
| 32 |
WLDWorldcoin
|
$0.3714 | $0.3825 | $0.3635 | $1,263.44万 | $13.78亿 | -1.33% |
| 212 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 168 |
JTOJito
|
$0.3448 | $0.357 | $0.3358 | $91.80万 | $1.85亿 | -3.42% |
| 184 |
PARTIParticle Network
|
$0.0454 | $0.0455 | $0.0435 | $82.88万 | $1,031.40万 | 1.34% |
| 367 |
NEWTNewton Protocol
|
$0.04248 | $0.04356 | $0.04163 | $34.07万 | $920.95万 | -1.07% |
| 152 |
ETC以太经典
|
$7.06 | $7.09 | $6.88 | $107.95万 | $11.22亿 | 1.15% |
| 465 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 47 |
LTC莱特币
|
$54.39 | $55.15 | $53.45 | $797.34万 | $42.19亿 | 0.17% |
相关站点
共 40 个
Arbitrum _比特币
KORUB _比特币行情
THORChain _比特币
AAPLB _以太坊ETH价格
1000CAT _数字货币市值
达世币 _加密货币行情
达世币 _数字货币市值
NFPrompt _比特币
SNXXB _比特币行情
比特币 _币种排行
Injective _以太坊ETH价格
Hyperliquid _加密货币行情
达世币 _比特币行情
Morpho _加密货币行情
Haedal _数字货币市值
Ripple USD _比特币
Hyperliquid _以太坊ETH价格
Celo _加密货币行情
PAX Gold _比特币
Gitcoin _加密货币行情
Uniswap _BTC行情
EUR _数字货币市值
莱特币 _BTC行情
SOXSB _以太坊ETH价格
Aave _比特币行情
达世币 _加密货币行情
以太坊 _加密货币行情
Gitcoin _以太坊ETH价格
牛来 _币种排行
Pudgy Penguins _以太坊ETH价格
MegaETH _比特币
Ethena _BTC行情
Aptos _比特币
以太坊 _以太坊ETH价格
Avalanche _以太坊ETH价格
牛来 _以太坊ETH价格
USD1 _数字货币市值
Official Trump _数字货币市值
Gram _加密货币行情
INTWB _币种排行