24H 最高$0.0006214
24H 最低$0.0006025
今日开盘$0.00062
24H 成交量$42.34万
流通市值$4,163.53万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
1INCH1INCH
|
$0.0788 | $0.0799 | $0.0776 | $55.61万 | $1.11亿 | -1.25% |
| 342 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 270 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 355 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 333 |
ALTAltLayer
|
$0.00529 | $0.00544 | $0.00523 | $29.89万 | $1,594.86万 | -2.40% |
| 285 |
BABYBabylon
|
$0.01059 | $0.01119 | $0.01048 | $37.99万 | $2,414.67万 | -5.36% |
| 1 |
BTC比特币
|
$75901.2 | $7.62万 | $7.56万 | $3.96亿 | $1.52兆 | 0.11% |
| 679 |
GPROBGPROB
|
$0.9 | $0.91 | $0.9 | $4,083.95 | — | -1.10% |
| 639 |
ARMBARMB
|
$174.73 | $175.33 | $173.07 | $1.98万 | — | 0.37% |
| 93 |
ZAMAZama
|
$0.06497 | $0.0701 | $0.06402 | $151.87万 | $1.70亿 | -7.05% |
| 534 |
NBISBNBISB
|
$131.07 | $132.20 | $128.23 | $10.49万 | — | 1.24% |
| 59 |
GTCGitcoin
|
$0.17944 | $0.187 | $0.15948 | $273.49万 | $1,705.72万 | 6.78% |
| 21 |
WLDWorldcoin
|
$0.3247 | $0.3356 | $0.3195 | $1,014.50万 | $12.01亿 | -3.25% |
| 167 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 121 |
JTOJito
|
$0.3279 | $0.3404 | $0.3237 | $101.73万 | $9,689.66万 | -2.90% |
| 225 |
PARTIParticle Network
|
$0.0479 | $0.0486 | $0.0456 | $51.44万 | $1,104.08万 | 0.21% |
| 514 |
NEWTNewton Protocol
|
$0.03812 | $0.03972 | $0.03754 | $11.73万 | $814.98万 | -4.03% |
| 182 |
ETC以太经典
|
$6.85 | $6.96 | $6.80 | $65.86万 | $10.66亿 | -1.44% |
| 400 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 31 |
LTC莱特币
|
$51.65 | $52.34 | $51.33 | $657.92万 | $38.87亿 | -1.21% |
相关站点
共 40 个
Secret _币种排行
RWUSD _BTC行情
Hamster Kombat _币种排行
Act I : The _币种排行
Avalanche _以太坊ETH价格
RNDR _币种排行
Uniswap _比特币
Aave _BTC行情
Sign _BTC行情
Sui _加密货币行情
Polymath _币种排行
United Stables _币种排行
QQQB _币种排行
Starknet _BTC行情
恒星币 _以太坊ETH价格
艾达币 _以太坊ETH价格
比特币 _币种排行
比特币
PAX Gold _数字货币市值
Caldera _币种排行
Mitosis _比特币行情
Hyperliquid _加密货币行情
Pepe _加密货币行情
Gitcoin _比特币行情
恒星币 _数字货币市值
Worldcoin _数字货币市值
Worldcoin _数字货币市值
BUSD _以太坊ETH价格
Celestia _比特币
JUST _加密货币行情
Celestia _加密货币行情
Starknet _BTC行情
Artificial _币种排行
Internet _数字货币市值
Tether Gold _比特币
RWUSD _加密货币行情
Uniswap _加密货币行情
波场 _币种排行
Quant _比特币
EUR _币种排行