24H 最高$0.0255
24H 最低$0.0166
今日开盘$0.0241
24H 成交量$21.70万
流通市值—
24H 涨跌额(-$0.01)
历史最高$29
最高日期2021-05-01
历史最低$0.0166
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
1INCH1INCH
|
$0.0808 | $0.0818 | $0.079 | $18.76万 | $1.15亿 | 0.12% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 334 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 158 |
ALTAltLayer
|
$0.00567 | $0.00577 | $0.00547 | $106.39万 | $1,690.97万 | -0.35% |
| 367 |
BABYBabylon
|
$0.01167 | $0.01192 | $0.0114 | $35.97万 | $2,676.26万 | -0.43% |
| 2 |
BTCBitcoin
|
$77335.89 | $7.83万 | $7.64万 | $11.25亿 | $1.55兆 | -0.43% |
| 548 |
GPROBGPROB
|
$1.01 | $1.12 | $0.92 | $16.65万 | — | 8.60% |
| 588 |
ARMBARMB
|
$203.3 | $211.11 | $196.45 | $13.59万 | — | -2.72% |
| 98 |
ZAMAZAMA
|
$0.06727 | $0.07082 | $0.06664 | $236.24万 | — | -3.56% |
| 95 |
NBISBNBISB
|
$145.08 | $158.29 | $139.40 | $243.90万 | — | -6.80% |
| 88 |
GTCGitcoin
|
$0.21568 | $0.24874 | $0.21275 | $289.71万 | $2,281.85万 | -10.28% |
| 31 |
WLDWorldcoin
|
$0.3719 | $0.3878 | $0.3635 | $1,459.60万 | $14.00亿 | -2.62% |
| 222 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 144 |
JTOJito
|
$0.3462 | $0.3677 | $0.3431 | $123.25万 | $1.06亿 | -4.26% |
| 177 |
PARTIParticle Network
|
$0.0452 | $0.0456 | $0.0435 | $89.47万 | $1,031.40万 | 1.35% |
| 392 |
NEWTNewton Protocol
|
$0.04268 | $0.04396 | $0.04163 | $33.28万 | $920.95万 | -1.04% |
| 166 |
ETCEthereum Classic
|
$7.01 | $7.09 | $6.88 | $99.88万 | $10.92亿 | 0.00% |
| 484 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 50 |
LTCLitecoin
|
$54.48 | $55.31 | $53.45 | $752.57万 | $40.96亿 | -0.57% |
相关站点
共 40 个
NBISB _比特币
First Digital _比特币
Ethereum _币种排行
Bubblemaps _比特币
CRWVB _数字货币市值
SOXLB _比特币
Pump.fun _加密货币行情
QQQB _以太坊ETH价格
KORUB _加密货币行情
Pudgy Penguins _币种排行
Aave _以太坊ETH价格
Eigenlayer _比特币
Pudgy Penguins _比特币行情
United Stables _以太坊ETH价格
TONToken _比特币
NBISB _比特币
Injective _以太坊ETH价格
Pudgy Penguins _币种排行
Bitcoin Cash _BTC行情
EUR _以太坊ETH价格
Huma Finance _加密货币行情
XRP _比特币
Quant _BTC行情
CRCLB _以太坊ETH价格
Worldcoin _比特币
Near Protocol _比特币
ZAMA _比特币行情
Haedal _比特币
Cosmos _数字货币市值
Aave _币种排行
DRAMB _数字货币市值
TONToken _BTC行情
Aerodrome _比特币行情
Celestia _加密货币行情
INTWB _以太坊ETH价格
USDC _币种排行
Aster _比特币行情
Aerodrome _比特币行情
Quant _以太坊ETH价格
CRCLB _比特币行情