24H 最高$102.36
24H 最低$95.16
今日开盘$99.54
24H 成交量$97.06万
流通市值—
24H 涨跌额(-$0.25)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
1INCH1INCH
|
$0.0812 | $0.0816 | $0.079 | $19.25万 | $1.15亿 | -0.25% |
| 420 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 156 |
ALTAltLayer
|
$0.0057 | $0.00576 | $0.00547 | $105.69万 | $1,690.97万 | 0.35% |
| 357 |
BABYBabylon
|
$0.01179 | $0.0119 | $0.0114 | $37.79万 | $2,676.26万 | 0.09% |
| 2 |
BTCBitcoin
|
$77316.01 | $7.81万 | $7.64万 | $11.14亿 | $1.55兆 | -0.68% |
| 537 |
GPROBGPROB
|
$0.95 | $1.12 | $0.92 | $17.40万 | — | -1.04% |
| 560 |
ARMBARMB
|
$203.17 | $207.13 | $196.45 | $15.73万 | — | 0.99% |
| 97 |
ZAMAZAMA
|
$0.06645 | $0.07057 | $0.06643 | $235.62万 | — | -5.02% |
| 94 |
NBISBNBISB
|
$149.74 | $155.35 | $139.40 | $243.22万 | — | 1.37% |
| 90 |
GTCGitcoin
|
$0.21833 | $0.24493 | $0.21275 | $281.37万 | $2,281.85万 | -10.48% |
| 30 |
WLDWorldcoin
|
$0.3729 | $0.3852 | $0.3635 | $1,484.23万 | $14.00亿 | -2.84% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 137 |
JTOJito
|
$0.3423 | $0.3639 | $0.3368 | $141.97万 | $1.06亿 | -5.39% |
| 176 |
PARTIParticle Network
|
$0.045 | $0.0455 | $0.0435 | $88.79万 | $1,031.40万 | 0.00% |
| 391 |
NEWTNewton Protocol
|
$0.04285 | $0.04382 | $0.04163 | $33.54万 | $920.95万 | -1.54% |
| 147 |
ETCEthereum Classic
|
$7.04 | $7.08 | $6.88 | $118.70万 | $10.92亿 | 0.29% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 49 |
LTCLitecoin
|
$54.49 | $55.15 | $53.45 | $784.87万 | $40.96亿 | -0.60% |
相关站点
共 40 个
AMDB _以太坊ETH价格
Dash _币种排行
INTCB _BTC行情
Gram _币种排行
Uniswap _以太坊ETH价格
TRON _数字货币市值
Morpho _BTC行情
OFFICIAL TRUMP _加密货币行情
NBISB _数字货币市值
Quant _币种排行
LITEB _比特币行情
USD1 _加密货币行情
Cosmos _币种排行
Aave _比特币
Ripple USD _币种排行
United Stables _以太坊ETH价格
Avalanche _以太坊ETH价格
BFUSD _加密货币行情
Initia _以太坊ETH价格
AAPLB _加密货币行情
1000CAT _BTC行情
Starknet _比特币行情
Caldera _币种排行
SKHYB _BTC行情
Dogecoin _加密货币行情
AMDB _比特币行情
QQQB _比特币行情
NBISB _数字货币市值
AMDB _以太坊ETH价格
Bitcoin _比特币行情
USDC _比特币行情
Avalanche _以太坊ETH价格
Worldcoin _比特币行情
Quant _比特币
Pump.fun _数字货币市值
Artificial _比特币
Filecoin _比特币行情
TONToken _比特币行情
Plasma _数字货币市值
XRP _加密货币行情