24H 最高$0.002511
24H 最低$0.002349
今日开盘$0.00246
24H 成交量$7.38万
流通市值$1,856.58万
24H 涨跌额(-$0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
1INCH1INCH
|
$0.08 | $0.0827 | $0.079 | $23.45万 | $1.15亿 | -1.96% |
| 429 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 337 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 439 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 142 |
ALTAltLayer
|
$0.00559 | $0.00597 | $0.00547 | $135.47万 | $1,690.97万 | -1.93% |
| 343 |
BABYBabylon
|
$0.01162 | $0.01213 | $0.01149 | $40.62万 | $2,676.26万 | -3.41% |
| 2 |
BTCBitcoin
|
$76932.43 | $7.89万 | $7.67万 | $9.89亿 | $1.55兆 | -1.16% |
| 661 |
GPROBGPROB
|
$1 | $1.01 | $0.92 | $5.58万 | — | 4.17% |
| 570 |
ARMBARMB
|
$197.6 | $212.45 | $196.45 | $14.70万 | — | -4.88% |
| 88 |
ZAMAZAMA
|
$0.06778 | $0.07112 | $0.06682 | $313.00万 | — | -1.57% |
| 99 |
NBISBNBISB
|
$143.73 | $159.69 | $140.90 | $258.29万 | — | -7.81% |
| 95 |
GTCGitcoin
|
$0.22623 | $0.24874 | $0.22277 | $289.27万 | $2,281.85万 | -2.20% |
| 29 |
WLDWorldcoin
|
$0.379 | $0.3933 | $0.3687 | $1,672.12万 | $14.00亿 | -2.80% |
| 223 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 164 |
JTOJito
|
$0.353 | $0.375 | $0.3489 | $103.62万 | $1.06亿 | -4.88% |
| 147 |
PARTIParticle Network
|
$0.0446 | $0.0477 | $0.0431 | $125.23万 | $1,031.40万 | -0.22% |
| 442 |
NEWTNewton Protocol
|
$0.04297 | $0.04396 | $0.04221 | $27.07万 | $920.95万 | 0.54% |
| 136 |
ETCEthereum Classic
|
$6.97 | $7.19 | $6.89 | $146.40万 | $10.92亿 | -1.83% |
| 492 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$53.88 | $56.22 | $53.60 | $737.96万 | $40.96亿 | -2.37% |
相关站点
共 40 个
TSLAB _币种排行
CRWVB _比特币行情
Ethena USDe _币种排行
Huma Finance _比特币
Gitcoin _比特币行情
Worldcoin _数字货币市值
RedStone _比特币行情
Mitosis _BTC行情
Dogecoin _比特币
Cardano _加密货币行情
AMDB _以太坊ETH价格
NVDAB _币种排行
Polkadot _加密货币行情
Uniswap _比特币
Celestia _比特币
Caldera _比特币行情
Tether Gold _以太坊ETH价格
Uniswap _加密货币行情
XRP _币种排行
BitTensor _数字货币市值
Worldcoin _比特币
GOOGLB _数字货币市值
BEAMX _BTC行情
Polkadot _比特币行情
LITEB _比特币
Hyperliquid _数字货币市值
Gitcoin _比特币行情
BFUSD _BTC行情
Hedera _比特币
First Digital _币种排行
Gram _加密货币行情
DRAMB _以太坊ETH价格
BNCB _以太坊ETH价格
USD1 _币种排行
LayerZero _比特币
DRAMB _以太坊ETH价格
牛来 _币种排行
Hedera _比特币
BEAMX _币种排行
Ethereum _币种排行