24H 最高$0.000963
24H 最低$0.000897
今日开盘$0.000931
24H 成交量$34.25万
流通市值$4,688.44万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
1INCH1INCH
|
$0.0776 | $0.0804 | $0.0764 | $119.13万 | $1.12亿 | 1.17% |
| 442 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 350 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 456 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 188 |
ALTAltLayer
|
$0.00531 | $0.0055 | $0.00507 | $95.53万 | $1,637.46万 | 3.71% |
| 333 |
BABYBabylon
|
$0.01004 | $0.01061 | $0.00989 | $45.30万 | $2,341.01万 | -2.05% |
| 2 |
BTC比特币
|
$75038.79 | $7.57万 | $7.38万 | $12.68亿 | $1.50兆 | 0.88% |
| 638 |
GPROBGPROB
|
$0.9 | $0.94 | $0.86 | $10.52万 | — | 0.00% |
| 415 |
ARMBARMB
|
$187.91 | $190.16 | $166.52 | $32.59万 | — | 9.31% |
| 78 |
ZAMAZama
|
$0.0671 | $0.06952 | $0.06206 | $420.87万 | $1.70亿 | 7.60% |
| 108 |
NBISBNBISB
|
$143.66 | $144.13 | $123.00 | $240.78万 | — | 12.67% |
| 104 |
GTCGitcoin
|
$0.16851 | $0.194 | $0.1641 | $257.48万 | $1,616.38万 | -2.52% |
| 35 |
WLDWorldcoin
|
$0.3172 | $0.327 | $0.3083 | $1,590.80万 | $11.97亿 | 2.13% |
| 233 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 195 |
JTOJito
|
$0.3352 | $0.3439 | $0.3145 | $89.59万 | $1.00亿 | 6.28% |
| 169 |
PARTIParticle Network
|
$0.049 | $0.0499 | $0.0467 | $111.25万 | $1,155.37万 | 3.81% |
| 564 |
NEWTNewton Protocol
|
$0.03757 | $0.03867 | $0.03592 | $17.16万 | $821.83万 | 2.07% |
| 81 |
ETC以太经典
|
$6.83 | $6.99 | $6.58 | $395.83万 | $10.81亿 | 3.17% |
| 511 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 45 |
LTC莱特币
|
$51.37 | $52.27 | $49.70 | $1,158.10万 | $39.07亿 | 2.43% |
相关站点
共 40 个
牛来 _比特币
比特现金 _加密货币行情
QQQB _以太坊ETH价格
BMNRB _比特币
比特现金 _比特币行情
Prometeus _以太坊ETH价格
COINB _加密货币行情
达世币 _加密货币行情
Avalanche _以太坊ETH价格
SNXXB _以太坊ETH价格
Near Protocol _BTC行情
Tether Gold _数字货币市值
PancakeSwap _比特币行情
USDC _数字货币市值
Polygon _比特币行情
LayerZero _币种排行
Plasma _比特币
Sui _币种排行
Pump.fun _比特币
QQQB _币种排行
PAX Gold _以太坊ETH价格
USD1 _加密货币行情
比特币 _数字货币市值
莱特币 _加密货币行情
Aster _数字货币市值
Zama _BTC行情
莱特币 _加密货币行情
Prometeus _BTC行情
Quant _比特币行情
Ripple USD _加密货币行情
Injective _数字货币市值
Sui _加密货币行情
USD1 _比特币行情
Gram _比特币行情
瑞波币 _比特币行情
牛来 _币种排行
USD1 _比特币
以太坊 _币种排行
Pyth Network _数字货币市值
Official _比特币行情