24H 最高$20.45
24H 最低$19.92
今日开盘$20.1
24H 成交量$59.70万
流通市值$1.95亿
24H 涨跌额($0.03)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
1INCH1INCH
|
$0.0798 | $0.0802 | $0.0777 | $33.26万 | $1.13亿 | 1.66% |
| 346 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.02万 | -2.00% |
| 276 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 359 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 341 |
ALTAltLayer
|
$0.00546 | $0.00554 | $0.0054 | $29.46万 | $1,650.30万 | -0.91% |
| 469 |
BABYBabylon
|
$0.01125 | $0.01148 | $0.01103 | $16.28万 | $2,574.77万 | -1.06% |
| 2 |
BTC比特币
|
$75847.41 | $7.62万 | $7.56万 | $5.54亿 | $1.52兆 | 0.10% |
| 682 |
GPROBGPROB
|
$0.91 | $0.92 | $0.88 | $1.26万 | — | 2.25% |
| 627 |
ARMBARMB
|
$173.79 | $175.26 | $170.80 | $4.95万 | — | 1.28% |
| 105 |
ZAMAZama
|
$0.06959 | $0.0708 | $0.06815 | $137.23万 | $1.70亿 | -0.29% |
| 251 |
NBISBNBISB
|
$129.5 | $132.03 | $125.17 | $48.04万 | — | 2.86% |
| 41 |
GTCGitcoin
|
$0.1689 | $0.19358 | $0.16735 | $534.01万 | $1,685.04万 | -12.75% |
| 26 |
WLDWorldcoin
|
$0.3353 | $0.3496 | $0.3343 | $954.79万 | $12.56亿 | -2.07% |
| 180 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,353.87万 | -1.84% |
| 185 |
JTOJito
|
$0.3374 | $0.3517 | $0.3351 | $70.64万 | $1.00亿 | -1.35% |
| 140 |
PARTIParticle Network
|
$0.0477 | $0.0509 | $0.0462 | $90.41万 | $1,100.51万 | 0.00% |
| 395 |
NEWTNewton Protocol
|
$0.03999 | $0.0413 | $0.03914 | $22.74万 | $862.15万 | -1.70% |
| 205 |
ETC以太经典
|
$6.94 | $7.08 | $6.91 | $61.24万 | $10.87亿 | -1.84% |
| 415 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.70万 | 1.88% |
| 33 |
LTC莱特币
|
$52.27 | $53.14 | $51.71 | $727.07万 | $39.47亿 | -1.28% |
相关站点
共 40 个
Vanar Chain _加密货币行情
ONEchain _BTC行情
JUST _币种排行
比特现金 _BTC行情
Huma Finance _比特币行情
LayerZero _BTC行情
Aster _比特币行情
OFFICIAL TRUMP _比特币行情
狗币 _比特币
波场 _币种排行
NFPrompt _以太坊ETH价格
Caldera _BTC行情
BEAMX _BTC行情
Mitosis _加密货币行情
Act I : The _比特币
Hashflow _BTC行情
Meteora _币种排行
莱特币 _数字货币市值
NFPrompt _数字货币市值
United Stables _比特币行情
Worldcoin _数字货币市值
Gitcoin _以太坊ETH价格
Raydium _数字货币市值
Hyperliquid _比特币
DODO _加密货币行情
LayerZero _数字货币市值
USD1 _数字货币市值
比特现金 _币种排行
Internet _数字货币市值
BEAMX _币种排行
First Digital _币种排行
币安币 _加密货币行情
Pyth Network _比特币
BFUSD _比特币
大零币 _以太坊ETH价格
BitTensor _比特币
Celestia _数字货币市值
Act I : The _数字货币市值
Uniswap _BTC行情
Hyperliquid _以太坊ETH价格