24H 最高$232.83
24H 最低$222.87
今日开盘$228.82
24H 成交量$3.27万
流通市值—
24H 涨跌额(-$3.63)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
1INCH1INCH
|
$0.0806 | $0.0827 | $0.079 | $23.31万 | $1.15亿 | -1.35% |
| 429 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 339 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 439 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 140 |
ALTAltLayer
|
$0.00561 | $0.00597 | $0.00547 | $138.84万 | $1,690.97万 | -2.27% |
| 340 |
BABYBabylon
|
$0.01167 | $0.01213 | $0.01149 | $41.01万 | $2,676.26万 | -3.55% |
| 2 |
BTCBitcoin
|
$76882.91 | $7.89万 | $7.67万 | $9.85亿 | $1.55兆 | -1.25% |
| 667 |
GPROBGPROB
|
$0.95 | $0.98 | $0.92 | $4.86万 | — | 0.00% |
| 570 |
ARMBARMB
|
$198.09 | $212.45 | $196.57 | $14.62万 | — | -4.73% |
| 88 |
ZAMAZAMA
|
$0.06802 | $0.07112 | $0.06682 | $323.04万 | — | -0.92% |
| 98 |
NBISBNBISB
|
$145.17 | $159.69 | $140.90 | $254.38万 | — | -6.85% |
| 93 |
GTCGitcoin
|
$0.22537 | $0.24874 | $0.22277 | $291.28万 | $2,281.85万 | -3.71% |
| 29 |
WLDWorldcoin
|
$0.3785 | $0.3933 | $0.3687 | $1,665.44万 | $14.00亿 | -3.35% |
| 225 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 164 |
JTOJito
|
$0.3546 | $0.375 | $0.3489 | $103.09万 | $1.06亿 | -4.86% |
| 146 |
PARTIParticle Network
|
$0.0447 | $0.0477 | $0.0431 | $125.95万 | $1,031.40万 | 0.00% |
| 443 |
NEWTNewton Protocol
|
$0.04344 | $0.04396 | $0.04221 | $26.95万 | $920.95万 | 0.98% |
| 136 |
ETCEthereum Classic
|
$6.99 | $7.19 | $6.89 | $148.26万 | $10.92亿 | -1.69% |
| 491 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$54.06 | $56.22 | $53.60 | $743.82万 | $40.96亿 | -2.44% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
Huma Finance _以太坊ETH价格
United Stables _币种排行
Pump.fun _以太坊ETH价格
THORChain _币种排行
Origin _BTC行情
Holo _加密货币行情
Plasma _数字货币市值
Injective _以太坊ETH价格
Sui _BTC行情
Zcash _比特币行情
Worldcoin _BTC行情
Tether Gold _数字货币市值
AMDB _加密货币行情
NBISB _比特币行情
INTWB _比特币行情
Aave _比特币行情
Zcash _BTC行情
MegaETH _币种排行
1000CAT _加密货币行情
Ethena USDe _比特币行情
Internet _币种排行
Pump.fun _以太坊ETH价格
CRCLB _比特币
MRVLB _比特币行情
Aptos _BTC行情
Stellar _以太坊ETH价格
Bitcoin Cash _币种排行
Origin _币种排行
Internet _数字货币市值
XRP _以太坊ETH价格
Pendle _BTC行情
Caldera _币种排行
Tether Gold _以太坊ETH价格
USDC _比特币
Stacks _加密货币行情
Bitcoin _以太坊ETH价格
RedStone _以太坊ETH价格
Zcash _数字货币市值
Pendle _比特币行情