24H 最高$0.07579
24H 最低$0.07318
今日开盘$0.07539
24H 成交量$2,558.52万
流通市值$126.96亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
1INCH1INCH
|
$0.0801 | $0.0818 | $0.079 | $18.93万 | $1.15亿 | -1.23% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 432 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 159 |
ALTAltLayer
|
$0.00574 | $0.00577 | $0.00547 | $105.17万 | $1,690.97万 | 2.32% |
| 354 |
BABYBabylon
|
$0.01163 | $0.01192 | $0.0114 | $38.68万 | $2,676.26万 | -1.52% |
| 2 |
BTCBitcoin
|
$77011.4 | $7.83万 | $7.64万 | $11.06亿 | $1.55兆 | -1.32% |
| 554 |
GPROBGPROB
|
$1.01 | $1.12 | $0.92 | $16.29万 | — | 8.60% |
| 580 |
ARMBARMB
|
$202.2 | $211.95 | $196.45 | $13.54万 | — | -4.06% |
| 97 |
ZAMAZAMA
|
$0.06778 | $0.07112 | $0.06664 | $260.82万 | — | -1.31% |
| 95 |
NBISBNBISB
|
$144.72 | $159.37 | $139.40 | $267.20万 | — | -8.75% |
| 84 |
GTCGitcoin
|
$0.2163 | $0.24874 | $0.21275 | $302.44万 | $2,281.85万 | -5.51% |
| 32 |
WLDWorldcoin
|
$0.3724 | $0.3882 | $0.3635 | $1,410.15万 | $14.00亿 | -3.10% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 146 |
JTOJito
|
$0.3444 | $0.3677 | $0.3431 | $117.95万 | $1.06亿 | -5.15% |
| 175 |
PARTIParticle Network
|
$0.0446 | $0.0458 | $0.0431 | $91.99万 | $1,031.40万 | 3.00% |
| 383 |
NEWTNewton Protocol
|
$0.04227 | $0.04396 | $0.04163 | $34.18万 | $920.95万 | -0.52% |
| 155 |
ETCEthereum Classic
|
$6.98 | $7.09 | $6.88 | $108.05万 | $10.92亿 | -0.85% |
| 483 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 49 |
LTCLitecoin
|
$54.25 | $55.31 | $53.45 | $768.51万 | $40.96亿 | -1.27% |
相关站点
共 40 个
Sui _以太坊ETH价格
Bitcoin Cash _数字货币市值
DRAMB _BTC行情
Ethena _加密货币行情
SNXXB _数字货币市值
Caldera _比特币行情
MSTRB _比特币行情
Dogecoin _BTC行情
Ethena USDe _以太坊ETH价格
Aave _比特币行情
Tether Gold _以太坊ETH价格
LITEB _比特币行情
MRVLB _比特币行情
SNDKB _币种排行
Cardano _以太坊ETH价格
NBISB _BTC行情
KORUB _比特币行情
NBISB _以太坊ETH价格
SKHYB _比特币行情
EUR _比特币
Huma Finance _币种排行
Chainlink _比特币行情
Chainlink _加密货币行情
Mitosis _币种排行
INTCB _以太坊ETH价格
Haedal _以太坊ETH价格
MRVLB _币种排行
PAX Gold _以太坊ETH价格
Hyperliquid _比特币
Hedera _数字货币市值
Haedal _以太坊ETH价格
TSLAB _数字货币市值
LayerZero _加密货币行情
Arbitrum _比特币
SOXLB _BTC行情
Huma Finance _数字货币市值
INTWB _BTC行情
SNXXB _比特币
Hyperliquid _比特币
NBISB _BTC行情