24H 最高$0.096
24H 最低$0.09132
今日开盘$0.09522
24H 成交量$17.95万
流通市值$6,966.66万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
1INCH1INCH
|
$0.078 | $0.0802 | $0.078 | $48.08万 | $1.12亿 | -1.76% |
| 332 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 257 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 343 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 334 |
ALTAltLayer
|
$0.00525 | $0.00546 | $0.00525 | $28.82万 | $1,622.99万 | -3.49% |
| 276 |
BABYBabylon
|
$0.01062 | $0.01127 | $0.01058 | $37.47万 | $2,467.37万 | -4.50% |
| 1 |
BTC比特币
|
$75966.01 | $7.62万 | $7.56万 | $3.81亿 | $1.52兆 | 0.04% |
| 679 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $4,210.68 | — | -1.10% |
| 642 |
ARMBARMB
|
$174.11 | $174.42 | $173.07 | $1.64万 | — | 0.11% |
| 99 |
ZAMAZama
|
$0.06526 | $0.07011 | $0.06522 | $142.28万 | $1.70亿 | -5.54% |
| 523 |
NBISBNBISB
|
$130.06 | $131.02 | $128.23 | $10.60万 | — | 0.22% |
| 68 |
GTCGitcoin
|
$0.18013 | $0.18605 | $0.15948 | $250.46万 | $1,655.69万 | 5.24% |
| 24 |
WLDWorldcoin
|
$0.3254 | $0.3387 | $0.3237 | $768.83万 | $12.37亿 | -3.56% |
| 165 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 118 |
JTOJito
|
$0.3261 | $0.3404 | $0.3256 | $101.46万 | $9,921.82万 | -3.49% |
| 206 |
PARTIParticle Network
|
$0.0478 | $0.0486 | $0.0456 | $55.86万 | $1,089.80万 | -0.62% |
| 503 |
NEWTNewton Protocol
|
$0.03819 | $0.04008 | $0.03814 | $11.61万 | $831.96万 | -4.12% |
| 186 |
ETC以太经典
|
$6.82 | $6.97 | $6.81 | $62.54万 | $10.73亿 | -1.59% |
| 390 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 32 |
LTC莱特币
|
$51.57 | $52.36 | $51.53 | $618.28万 | $39.24亿 | -0.69% |
相关站点
共 40 个
Polymath _数字货币市值
Sui _比特币
NFPrompt _币种排行
Ripple USD _BTC行情
OFFICIAL TRUMP _加密货币行情
艾达币 _BTC行情
BEAMX _数字货币市值
币安币 _数字货币市值
Pepe _以太坊ETH价格
Bubblemaps _BTC行情
Hedera _比特币行情
Raydium _币种排行
Meteora _数字货币市值
Chainlink _加密货币行情
Hamster Kombat _以太坊ETH价格
Vanar Chain _数字货币市值
OFFICIAL TRUMP _数字货币市值
OFFICIAL TRUMP _加密货币行情
JUST _数字货币市值
Avalanche _比特币
Filecoin _BTC行情
波场 _比特币
MegaETH _比特币行情
艾达币 _比特币行情
LayerZero _数字货币市值
RNDR _比特币
Near Protocol _数字货币市值
艾达币 _加密货币行情
Fantom _以太坊ETH价格
Shiba Inu _BTC行情
达世币 _加密货币行情
Worldcoin _币种排行
Tether Gold _比特币
Internet _BTC行情
Aave _数字货币市值
狗币 _以太坊ETH价格
Gram _比特币行情
Ethena _数字货币市值
Mitosis _数字货币市值
Secret _数字货币市值