24H 最高$0.01548
24H 最低$0.01446
今日开盘$0.01501
24H 成交量$29.85万
流通市值$1,020.31万
24H 涨跌额($0.00)
历史最高$89.9718
最高日期2024-02-06
历史最低$0.01268
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
1INCH1INCH
|
$0.0817 | $0.0818 | $0.079 | $19.46万 | $1.15亿 | 1.24% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 329 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 433 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 160 |
ALTAltLayer
|
$0.00569 | $0.00576 | $0.00547 | $104.44万 | $1,690.97万 | -0.18% |
| 368 |
BABYBabylon
|
$0.01174 | $0.0119 | $0.0114 | $35.86万 | $2,676.26万 | -0.68% |
| 2 |
BTCBitcoin
|
$77593.92 | $7.79万 | $7.64万 | $10.79亿 | $1.55兆 | 0.27% |
| 533 |
GPROBGPROB
|
$0.96 | $1.12 | $0.92 | $17.67万 | — | 0.00% |
| 561 |
ARMBARMB
|
$204.64 | $206.97 | $196.45 | $15.14万 | — | 0.01% |
| 96 |
ZAMAZAMA
|
$0.06661 | $0.07057 | $0.06616 | $239.34万 | — | -4.53% |
| 99 |
NBISBNBISB
|
$151.7 | $152.82 | $139.40 | $230.28万 | — | 1.03% |
| 91 |
GTCGitcoin
|
$0.21865 | $0.24025 | $0.21275 | $264.41万 | $2,281.85万 | -8.65% |
| 29 |
WLDWorldcoin
|
$0.3707 | $0.3825 | $0.3635 | $1,417.97万 | $14.00亿 | -2.42% |
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 134 |
JTOJito
|
$0.341 | $0.3617 | $0.3368 | $143.08万 | $1.06亿 | -5.41% |
| 189 |
PARTIParticle Network
|
$0.0451 | $0.0455 | $0.0435 | $84.22万 | $1,031.40万 | 0.90% |
| 386 |
NEWTNewton Protocol
|
$0.04255 | $0.04356 | $0.04163 | $33.12万 | $920.95万 | -1.35% |
| 144 |
ETCEthereum Classic
|
$7.05 | $7.08 | $6.88 | $119.13万 | $10.92亿 | 1.00% |
| 478 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 48 |
LTCLitecoin
|
$54.25 | $55.15 | $53.45 | $819.52万 | $40.96亿 | -0.48% |
相关站点
共 40 个
Uniswap _BTC行情
SNXXB _加密货币行情
Uniswap _加密货币行情
BNB _加密货币行情
Avalanche _币种排行
Gitcoin _比特币行情
NBISB _数字货币市值
Dash _比特币行情
Artificial _数字货币市值
Huma Finance _币种排行
LayerZero _币种排行
THORChain _以太坊ETH价格
BNCB _以太坊ETH价格
MegaETH _比特币
Morpho _以太坊ETH价格
MARSCOIN _数字货币市值
Sui _数字货币市值
Gitcoin _加密货币行情
BFUSD _数字货币市值
Hedera _比特币行情
NVDAB _币种排行
Aave _比特币
SOXSB _加密货币行情
Ripple USD _加密货币行情
TSLAB _加密货币行情
Holo _BTC行情
PAX Gold _比特币
SNXXB _加密货币行情
Caldera _比特币行情
Hashflow _比特币
MUB _比特币行情
TQQQB _加密货币行情
MSTRB _币种排行
Nomina _以太坊ETH价格
Solana _数字货币市值
BNB _加密货币行情
Cosmos _比特币行情
TONToken _比特币行情
BitTensor _以太坊ETH价格
Near Protocol _BTC行情