24H 最高$0.1878
24H 最低$0.1764
今日开盘$0.1856
24H 成交量$251.95万
流通市值$4,351.78万
24H 涨跌额(-$0.00)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
1INCH1INCH
|
$0.0803 | $0.0827 | $0.079 | $23.75万 | $1.15亿 | -2.19% |
| 429 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 339 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 441 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 141 |
ALTAltLayer
|
$0.0056 | $0.00597 | $0.00547 | $137.99万 | $1,690.97万 | -2.44% |
| 340 |
BABYBabylon
|
$0.01168 | $0.01213 | $0.01149 | $41.00万 | $2,676.26万 | -3.31% |
| 2 |
BTCBitcoin
|
$76870.53 | $7.89万 | $7.67万 | $9.87亿 | $1.55兆 | -1.34% |
| 667 |
GPROBGPROB
|
$0.95 | $0.98 | $0.92 | $4.86万 | — | 0.00% |
| 571 |
ARMBARMB
|
$198.51 | $212.45 | $196.57 | $14.61万 | — | -4.65% |
| 86 |
ZAMAZAMA
|
$0.0678 | $0.07112 | $0.06682 | $330.94万 | — | -0.29% |
| 99 |
NBISBNBISB
|
$144.62 | $159.69 | $140.90 | $254.95万 | — | -7.73% |
| 93 |
GTCGitcoin
|
$0.22551 | $0.24874 | $0.22277 | $291.92万 | $2,281.85万 | -4.25% |
| 29 |
WLDWorldcoin
|
$0.3791 | $0.3933 | $0.3687 | $1,648.60万 | $14.00亿 | -3.39% |
| 225 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 164 |
JTOJito
|
$0.3556 | $0.375 | $0.3489 | $102.93万 | $1.06亿 | -4.54% |
| 146 |
PARTIParticle Network
|
$0.0449 | $0.0477 | $0.0431 | $126.06万 | $1,031.40万 | 1.13% |
| 444 |
NEWTNewton Protocol
|
$0.04336 | $0.04396 | $0.04221 | $26.90万 | $920.95万 | 0.56% |
| 136 |
ETCEthereum Classic
|
$7 | $7.19 | $6.89 | $148.17万 | $10.92亿 | -1.69% |
| 491 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$54.15 | $56.22 | $53.60 | $746.07万 | $40.96亿 | -2.45% |
相关站点
共 40 个
Lisk _以太坊ETH价格
DRAMB _币种排行
BEAMX _加密货币行情
1000CAT _比特币行情
USD1 _比特币行情
Zcash _BTC行情
EUR _加密货币行情
MARSCOIN _比特币行情
NFPrompt _加密货币行情
Holo _数字货币市值
KORUB _比特币行情
INTWB _加密货币行情
SNDKB _币种排行
SNDKB _BTC行情
PAX Gold _比特币行情
MARSCOIN _比特币
Ethena USDe _以太坊ETH价格
TRON _比特币
KORUB _比特币行情
Ripple USD _以太坊ETH价格
Ripple USD _币种排行
Pendle _币种排行
Filecoin _数字货币市值
CRWVB _比特币行情
Internet _币种排行
Origin _币种排行
XRP _数字货币市值
Artificial _比特币行情
BNB _币种排行
NFPrompt _以太坊ETH价格
NBISB _比特币行情
TRON _币种排行
Ethena USDe _以太坊ETH价格
Gram _以太坊ETH价格
1000CAT _BTC行情
QQQB _以太坊ETH价格
First Digital _比特币
ZAMA _比特币行情
Aptos _BTC行情
USDC _币种排行