24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
1INCH1INCH
|
$0.0827 | $0.0848 | $0.0797 | $53.33万 | $1.18亿 | 2.73% |
| 365 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 294 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 378 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 130 |
ALTAltLayer
|
$0.0058 | $0.00614 | $0.00578 | $116.02万 | $1,761.51万 | -5.23% |
| 383 |
BABYBabylon
|
$0.0121 | $0.01251 | $0.01202 | $26.92万 | $2,772.64万 | -2.73% |
| 2 |
BTCBitcoin
|
$78076.21 | $7.83万 | $7.75万 | $4.75亿 | $1.57兆 | 0.55% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.24万 | — | 0.00% |
| 677 |
ARMBARMB
|
$208.2 | $208.73 | $207.06 | $6,971.49 | — | 0.47% |
| 49 |
ZAMAZAMA
|
$0.06857 | $0.07561 | $0.06807 | $444.63万 | — | -0.02% |
| 548 |
NBISBNBISB
|
$156.74 | $157.69 | $155.29 | $10.34万 | — | 0.77% |
| 48 |
GTCGitcoin
|
$0.23593 | $0.25618 | $0.2197 | $446.62万 | $2,271.96万 | 2.24% |
| 29 |
WLDWorldcoin
|
$0.3941 | $0.4056 | $0.3937 | $953.37万 | $14.76亿 | -1.15% |
| 198 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 222 |
JTOJito
|
$0.3728 | $0.38 | $0.3679 | $62.19万 | $1.11亿 | -0.37% |
| 131 |
PARTIParticle Network
|
$0.0449 | $0.0494 | $0.0446 | $114.42万 | $1,062.42万 | -7.42% |
| 324 |
NEWTNewton Protocol
|
$0.0431 | $0.04496 | $0.04299 | $35.48万 | $927.15万 | -1.89% |
| 127 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $120.00万 | $11.17亿 | 0.28% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 41 |
LTCLitecoin
|
$55.66 | $56.42 | $55.54 | $562.10万 | $42.05亿 | 0.09% |
相关站点
共 40 个
First Digital _BTC行情
Eigenlayer _比特币
SuperVerse _比特币行情
Amp _BTC行情
INTCB _以太坊ETH价格
Cosmos _以太坊ETH价格
MSTRB _以太坊ETH价格
BUSD _比特币
Zcash _比特币行情
Plume _以太坊ETH价格
Nillion _以太坊ETH价格
Starknet _数字货币市值
Celo _加密货币行情
Amp _加密货币行情
Chainlink _比特币
Caldera _比特币
Ethena _以太坊ETH价格
Plume _数字货币市值
INTCB _数字货币市值
Quant _BTC行情
INTWB _加密货币行情
Arbitrum _比特币行情
EUR _比特币行情
Gravity _BTC行情
Uniswap _以太坊ETH价格
Vanar Chain _数字货币市值
BEAMX _币种排行
Amp _以太坊ETH价格
SNDKB _币种排行
Near Protocol _数字货币市值
Bitcoin _以太坊ETH价格
Power Ledger _币种排行
Initia _BTC行情
Gram _BTC行情
TONToken _加密货币行情
Sui _比特币行情
Filecoin _数字货币市值
Renzo _以太坊ETH价格
Solana _BTC行情
Morpho _BTC行情