24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.35亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
1INCH1INCH
|
$0.0769 | $0.0804 | $0.0766 | $86.91万 | $1.12亿 | -1.91% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 344 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 437 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 198 |
ALTAltLayer
|
$0.00531 | $0.0055 | $0.00507 | $87.23万 | $1,637.46万 | 2.31% |
| 300 |
BABYBabylon
|
$0.01019 | $0.01061 | $0.00989 | $49.26万 | $2,341.01万 | -1.26% |
| 2 |
BTC比特币
|
$74702.01 | $7.56万 | $7.38万 | $11.10亿 | $1.50兆 | -0.38% |
| 654 |
GPROBGPROB
|
$0.87 | $0.94 | $0.87 | $6.93万 | — | -4.40% |
| 430 |
ARMBARMB
|
$184.1 | $190.16 | $166.52 | $28.32万 | — | 5.79% |
| 89 |
ZAMAZama
|
$0.06687 | $0.06952 | $0.06406 | $307.42万 | $1.70亿 | 2.39% |
| 122 |
NBISBNBISB
|
$139.89 | $144.49 | $123.00 | $171.45万 | — | 8.03% |
| 126 |
GTCGitcoin
|
$0.16751 | $0.189 | $0.1641 | $156.14万 | $1,616.38万 | -8.24% |
| 38 |
WLDWorldcoin
|
$0.3172 | $0.327 | $0.31 | $1,354.24万 | $11.97亿 | -1.67% |
| 227 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 226 |
JTOJito
|
$0.3363 | $0.3439 | $0.3167 | $73.06万 | $1.00亿 | 3.00% |
| 76 |
PARTIParticle Network
|
$0.0428 | $0.0499 | $0.0396 | $414.15万 | $1,155.37万 | -11.20% |
| 558 |
NEWTNewton Protocol
|
$0.03771 | $0.03867 | $0.03592 | $15.78万 | $821.83万 | 1.05% |
| 81 |
ETC以太经典
|
$6.81 | $6.99 | $6.58 | $381.16万 | $10.81亿 | 1.04% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 44 |
LTC莱特币
|
$51.32 | $52.27 | $49.77 | $1,094.68万 | $39.07亿 | 0.65% |
相关站点
共 40 个
Avalanche _比特币
Aave _比特币
Pump.fun _BTC行情
大零币 _币种排行
Sui _比特币
AMDB _比特币行情
比特币 _数字货币市值
OFFICIAL TRUMP _数字货币市值
Chainlink _比特币行情
BMNRB _币种排行
PAX Gold _数字货币市值
Sui _数字货币市值
Starknet _数字货币市值
恒星币 _BTC行情
Meteora _加密货币行情
BFUSD _以太坊ETH价格
Hyperliquid _比特币
Worldcoin _加密货币行情
艾达币 _以太坊ETH价格
Raydium _加密货币行情
EUR _BTC行情
StraitsX USD _以太坊ETH价格
PancakeSwap _以太坊ETH价格
比特币 _以太坊ETH价格
QQQB _币种排行
Injective _以太坊ETH价格
JUST _比特币
狗币 _数字货币市值
PancakeSwap _比特币
大零币 _币种排行
Filecoin _以太坊ETH价格
以太坊 _比特币行情
Plasma _BTC行情
Internet _数字货币市值
BEAMX _比特币行情
BFUSD _比特币
AMDB _以太坊ETH价格
QQQB _以太坊ETH价格
Ether.fi _BTC行情
JUST _加密货币行情