24H 最高$0.0025
24H 最低$0.002323
今日开盘$0.002497
24H 成交量$14.08万
流通市值$466.49万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
1INCH1INCH
|
$0.0784 | $0.0795 | $0.0751 | $97.54万 | $1.11亿 | -1.01% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 325 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 434 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 239 |
ALTAltLayer
|
$0.00521 | $0.00538 | $0.00502 | $62.06万 | $1,594.86万 | -2.62% |
| 413 |
BABYBabylon
|
$0.01033 | $0.01078 | $0.01002 | $29.60万 | $2,414.67万 | -4.00% |
| 1 |
BTC比特币
|
$75003.53 | $7.62万 | $7.35万 | $8.37亿 | $1.52兆 | -1.22% |
| 655 |
GPROBGPROB
|
$0.92 | $0.92 | $0.86 | $4.89万 | — | 1.10% |
| 618 |
ARMBARMB
|
$173.94 | $176.94 | $169.21 | $9.57万 | — | 0.35% |
| 79 |
ZAMAZama
|
$0.06542 | $0.06791 | $0.06138 | $299.81万 | $1.70亿 | -3.67% |
| 138 |
NBISBNBISB
|
$129.32 | $132.49 | $125.29 | $121.12万 | — | 0.17% |
| 68 |
GTCGitcoin
|
$0.18178 | $0.194 | $0.16042 | $374.51万 | $1,705.72万 | 11.15% |
| 22 |
WLDWorldcoin
|
$0.3236 | $0.3328 | $0.3033 | $1,504.00万 | $12.01亿 | -2.21% |
| 210 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 181 |
JTOJito
|
$0.3282 | $0.3321 | $0.3092 | $83.67万 | $9,689.66万 | -0.55% |
| 241 |
PARTIParticle Network
|
$0.0482 | $0.0489 | $0.0461 | $62.00万 | $1,104.08万 | 2.12% |
| 557 |
NEWTNewton Protocol
|
$0.03744 | $0.03881 | $0.03603 | $15.16万 | $814.98万 | -3.28% |
| 126 |
ETC以太经典
|
$6.75 | $6.89 | $6.50 | $143.72万 | $10.66亿 | -1.75% |
| 484 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 34 |
LTC莱特币
|
$51.14 | $52.34 | $49.26 | $1,000.13万 | $38.87亿 | -2.16% |
相关站点
共 40 个
牛来 _比特币
PAX Gold _币种排行
QQQB _BTC行情
BitTensor _以太坊ETH价格
莱特币 _加密货币行情
OFFICIAL TRUMP _比特币
Worldcoin _币种排行
Raydium _比特币
Gains Network _加密货币行情
瑞波币 _BTC行情
Ripple USD _比特币
CyberConnect _数字货币市值
恒星币 _比特币行情
Mitosis _数字货币市值
Plasma _以太坊ETH价格
Hashflow _比特币
RWUSD _数字货币市值
币安币 _币种排行
KORUB _加密货币行情
Near Protocol _比特币
Official _数字货币市值
Bubblemaps _币种排行
Aptos _比特币行情
Hamster Kombat _数字货币市值
StraitsX USD _加密货币行情
Pepe _BTC行情
MarsCoin _加密货币行情
牛来 _数字货币市值
PAX Gold _加密货币行情
瑞波币 _比特币
Act I : The _数字货币市值
BFUSD _数字货币市值
Ondo _数字货币市值
ONEchain _比特币行情
TONToken _比特币行情
RWUSD _数字货币市值
达世币 _加密货币行情
Aerodrome _比特币行情
Quant _比特币
波场 _币种排行