24H 最高$0.9988
24H 最低$0.9972
今日开盘$0.9988
24H 成交量$2,586.14万
流通市值$2.89亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
1INCH1INCH
|
$0.0795 | $0.0849 | $0.0783 | $27.55万 | $1.14亿 | -5.02% |
| 465 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 372 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 475 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 181 |
ALTAltLayer
|
$0.00522 | $0.00574 | $0.0051 | $118.58万 | $1,592.04万 | -7.94% |
| 250 |
BABYBabylon
|
$0.01145 | $0.0125 | $0.01128 | $72.70万 | $2,640.62万 | -3.62% |
| 1 |
BTC比特币
|
$75901.63 | $8.10万 | $7.56万 | $18.78亿 | $1.53兆 | -5.64% |
| 672 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $7.43万 | — | -9.28% |
| 266 |
ARMBARMB
|
$168.82 | $201.57 | $163.30 | $67.98万 | — | -13.87% |
| 101 |
ZAMAZama
|
$0.06746 | $0.07302 | $0.06566 | $295.23万 | $1.70亿 | -3.63% |
| 114 |
NBISBNBISB
|
$118.39 | $143.58 | $113.48 | $238.64万 | — | -17.38% |
| 143 |
GTCGitcoin
|
$0.21419 | $0.22696 | $0.20335 | $160.69万 | $2,058.78万 | -4.63% |
| 24 |
WLDWorldcoin
|
$0.3394 | $0.3843 | $0.3343 | $2,651.47万 | $12.74亿 | -10.83% |
| 251 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 154 |
JTOJito
|
$0.327 | $0.3744 | $0.3206 | $150.70万 | $9,809.99万 | -10.44% |
| 164 |
PARTIParticle Network
|
$0.0472 | $0.0491 | $0.0416 | $141.22万 | $1,119.62万 | 3.06% |
| 395 |
NEWTNewton Protocol
|
$0.03983 | $0.04374 | $0.03926 | $37.52万 | $863.70万 | -7.74% |
| 110 |
ETC以太经典
|
$6.88 | $7.49 | $6.84 | $249.09万 | $10.82亿 | -6.14% |
| 537 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 41 |
LTC莱特币
|
$51.49 | $56.73 | $51.45 | $1,528.67万 | $39.13亿 | -8.15% |
相关站点
共 40 个
币安币 _以太坊ETH价格
Worldcoin _BTC行情
SOXSB _数字货币市值
比特现金 _加密货币行情
Ether.fi _数字货币市值
比特现金 _加密货币行情
RWUSD _比特币行情
Pump.fun _以太坊ETH价格
Huma Finance _币种排行
波场 _加密货币行情
Polkadot _以太坊ETH价格
Aave _数字货币市值
Filecoin _BTC行情
牛来 _BTC行情
Chainlink _数字货币市值
应用链 _BTC行情
Injective _币种排行
Polygon _数字货币市值
Pump.fun _以太坊ETH价格
PancakeSwap _币种排行
TQQQB _比特币行情
Huma Finance _数字货币市值
瑞波币 _比特币行情
Stacks _加密货币行情
波场 _BTC行情
Aave _以太坊ETH价格
波场 _以太坊ETH价格
Tether Gold _加密货币行情
以太坊 _数字货币市值
USD1 _BTC行情
比特现金 _加密货币行情
USDC _比特币行情
Thena _比特币行情
Bubblemaps _比特币
Arbitrum _比特币
SOXSB _加密货币行情
Tether Gold _比特币行情
Render _比特币
Huma Finance _数字货币市值
KORUB _比特币