24H 最高$0.001693
24H 最低$0.001624
今日开盘$0.001669
24H 成交量$40.62万
流通市值$6,235.18万
24H 涨跌额(-$0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.001317
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
1INCH1INCH
|
$0.0801 | $0.0818 | $0.079 | $20.90万 | $1.15亿 | -1.36% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 330 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 161 |
ALTAltLayer
|
$0.00567 | $0.00577 | $0.00547 | $102.99万 | $1,690.97万 | 1.25% |
| 358 |
BABYBabylon
|
$0.01162 | $0.01192 | $0.0114 | $37.87万 | $2,676.26万 | -1.61% |
| 2 |
BTCBitcoin
|
$77028.31 | $7.83万 | $7.64万 | $11.11亿 | $1.55兆 | -1.43% |
| 555 |
GPROBGPROB
|
$1.03 | $1.12 | $0.92 | $16.36万 | — | 10.75% |
| 576 |
ARMBARMB
|
$201.42 | $211.95 | $196.45 | $13.88万 | — | -4.78% |
| 97 |
ZAMAZAMA
|
$0.06777 | $0.07112 | $0.06664 | $262.28万 | — | -1.41% |
| 94 |
NBISBNBISB
|
$145.22 | $159.69 | $139.40 | $272.70万 | — | -8.85% |
| 88 |
GTCGitcoin
|
$0.21399 | $0.24874 | $0.21275 | $299.99万 | $2,281.85万 | -6.36% |
| 33 |
WLDWorldcoin
|
$0.3691 | $0.3882 | $0.3635 | $1,412.39万 | $14.00亿 | -4.28% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 148 |
JTOJito
|
$0.3465 | $0.3677 | $0.3431 | $115.54万 | $1.06亿 | -4.96% |
| 175 |
PARTIParticle Network
|
$0.0447 | $0.0458 | $0.0431 | $92.92万 | $1,031.40万 | 1.36% |
| 376 |
NEWTNewton Protocol
|
$0.04226 | $0.04396 | $0.04163 | $35.08万 | $920.95万 | -0.38% |
| 157 |
ETCEthereum Classic
|
$6.97 | $7.09 | $6.88 | $108.07万 | $10.92亿 | -1.14% |
| 483 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 47 |
LTCLitecoin
|
$54.1 | $55.31 | $53.45 | $772.54万 | $40.96亿 | -1.82% |
相关站点
共 40 个
Stellar _BTC行情
Avalanche _比特币行情
Pudgy Penguins _加密货币行情
SOXLB _以太坊ETH价格
Pump.fun _比特币
EUR _以太坊ETH价格
MegaETH _数字货币市值
Initia _加密货币行情
Filecoin _数字货币市值
1000CAT _加密货币行情
DRAMB _数字货币市值
Gram _比特币
AAPLB _以太坊ETH价格
BFUSD _BTC行情
Zcash _以太坊ETH价格
MRVLB _以太坊ETH价格
Ripple USD _加密货币行情
OFFICIAL TRUMP _比特币行情
SOXLB _以太坊ETH价格
TRON _比特币
Initia _比特币行情
QQQB _BTC行情
Injective _数字货币市值
BFUSD _以太坊ETH价格
BEAMX _加密货币行情
RWUSD _加密货币行情
NFPrompt _数字货币市值
Hyperliquid _比特币行情
TSLAB _数字货币市值
OFFICIAL TRUMP _比特币
RWUSD _数字货币市值
Litecoin _数字货币市值
MegaETH _加密货币行情
Quant _比特币行情
QQQB _比特币行情
Dogecoin _比特币
Near Protocol _以太坊ETH价格
Hedera _币种排行
DRAMB _比特币
MegaETH _数字货币市值