24H 最高$8.13
24H 最低$7.80
今日开盘$7.89
24H 成交量$22.85万
流通市值$7,903.87万
24H 涨跌额($0.06)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
1INCH1INCH
|
$0.0788 | $0.0795 | $0.0776 | $60.32万 | $1.11亿 | 0.77% |
| 344 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 266 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 357 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 345 |
ALTAltLayer
|
$0.00526 | $0.00544 | $0.00523 | $28.91万 | $1,594.86万 | -1.87% |
| 300 |
BABYBabylon
|
$0.01053 | $0.01115 | $0.01048 | $35.50万 | $2,414.67万 | -4.53% |
| 1 |
BTC比特币
|
$75689.69 | $7.62万 | $7.56万 | $4.01亿 | $1.52兆 | 0.03% |
| 690 |
GPROBGPROB
|
$0.91 | $0.91 | $0.9 | $3,406.31 | — | 0.00% |
| 639 |
ARMBARMB
|
$173.1 | $175.49 | $172.68 | $2.26万 | — | -0.14% |
| 92 |
ZAMAZama
|
$0.06374 | $0.06976 | $0.06339 | $159.03万 | $1.70亿 | -7.37% |
| 490 |
NBISBNBISB
|
$129.21 | $132.24 | $127.68 | $13.83万 | — | 0.51% |
| 59 |
GTCGitcoin
|
$0.17165 | $0.187 | $0.15948 | $292.41万 | $1,705.72万 | 3.22% |
| 21 |
WLDWorldcoin
|
$0.3207 | $0.3356 | $0.3195 | $923.10万 | $12.01亿 | -2.85% |
| 165 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 125 |
JTOJito
|
$0.3261 | $0.339 | $0.3237 | $94.99万 | $9,689.66万 | -2.45% |
| 221 |
PARTIParticle Network
|
$0.0479 | $0.0486 | $0.0456 | $52.76万 | $1,104.08万 | 0.21% |
| 518 |
NEWTNewton Protocol
|
$0.03752 | $0.03958 | $0.0375 | $11.76万 | $814.98万 | -4.14% |
| 177 |
ETC以太经典
|
$6.8 | $6.92 | $6.79 | $67.62万 | $10.66亿 | -1.02% |
| 400 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 34 |
LTC莱特币
|
$51.42 | $52.34 | $51.33 | $622.53万 | $38.87亿 | -0.64% |
相关站点
共 40 个
Official _BTC行情
USD1 _BTC行情
United Stables _比特币
狗币 _比特币
Pump.fun _BTC行情
Celestia _比特币
NFPrompt _币种排行
Pepe _比特币行情
比特现金 _加密货币行情
Act I : The _数字货币市值
Ondo _以太坊ETH价格
JUST _以太坊ETH价格
Meteora _BTC行情
LayerZero _数字货币市值
Gitcoin _币种排行
恒星币 _比特币
Gram _加密货币行情
瑞波币 _币种排行
Hedera _比特币行情
Artificial _比特币行情
恒星币 _BTC行情
币安币 _加密货币行情
Holo _以太坊ETH价格
NFPrompt _BTC行情
Tether Gold _BTC行情
Ethena _比特币
Pepe _以太坊ETH价格
Arbitrum _加密货币行情
ONEchain _数字货币市值
Sign _BTC行情
Holo _加密货币行情
Wrapped _币种排行
Pump.fun _以太坊ETH价格
Shiba Inu _加密货币行情
比特币 _币种排行
Ether.fi _BTC行情
NFPrompt _BTC行情
Aster _加密货币行情
Hashflow _BTC行情
Gitcoin _BTC行情