24H 最高$0.377
24H 最低$0.348
今日开盘$0.373
24H 成交量$19.52万
流通市值$885.69万
24H 涨跌额(-$0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
1INCH1INCH
|
$0.0803 | $0.0818 | $0.079 | $18.89万 | $1.15亿 | -0.99% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 331 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 433 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 159 |
ALTAltLayer
|
$0.00569 | $0.00577 | $0.00547 | $106.17万 | $1,690.97万 | 0.89% |
| 357 |
BABYBabylon
|
$0.01164 | $0.01192 | $0.0114 | $37.58万 | $2,676.26万 | -1.44% |
| 2 |
BTCBitcoin
|
$77184 | $7.83万 | $7.64万 | $11.21亿 | $1.55兆 | -0.88% |
| 555 |
GPROBGPROB
|
$1.02 | $1.12 | $0.92 | $16.19万 | — | 9.68% |
| 582 |
ARMBARMB
|
$201.64 | $211.95 | $196.45 | $13.62万 | — | -4.34% |
| 96 |
ZAMAZAMA
|
$0.06773 | $0.07112 | $0.06664 | $250.69万 | — | -2.60% |
| 93 |
NBISBNBISB
|
$144.25 | $159.37 | $139.40 | $269.42万 | — | -9.11% |
| 83 |
GTCGitcoin
|
$0.21734 | $0.24874 | $0.21275 | $304.05万 | $2,281.85万 | -6.15% |
| 31 |
WLDWorldcoin
|
$0.3741 | $0.3882 | $0.3635 | $1,423.05万 | $14.00亿 | -2.20% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 146 |
JTOJito
|
$0.3478 | $0.3677 | $0.3431 | $118.47万 | $1.06亿 | -4.24% |
| 190 |
PARTIParticle Network
|
$0.0449 | $0.0456 | $0.0435 | $83.39万 | $1,031.40万 | 1.81% |
| 390 |
NEWTNewton Protocol
|
$0.04244 | $0.04396 | $0.04163 | $33.14万 | $920.95万 | -0.26% |
| 156 |
ETCEthereum Classic
|
$6.99 | $7.09 | $6.88 | $107.77万 | $10.92亿 | -0.57% |
| 486 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 50 |
LTCLitecoin
|
$54.42 | $55.31 | $53.45 | $766.81万 | $40.96亿 | -0.82% |
相关站点
共 40 个
Celestia _币种排行
Ondo _BTC行情
PAX Gold _BTC行情
BEAMX _BTC行情
Bitcoin _数字货币市值
Uniswap _以太坊ETH价格
Aster _加密货币行情
MSTRB _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Huma Finance _加密货币行情
Tether Gold _以太坊ETH价格
Gitcoin _加密货币行情
Ethena USDe _数字货币市值
Haedal _加密货币行情
MegaETH _币种排行
MUB _比特币
Caldera _币种排行
Pudgy Penguins _数字货币市值
Huma Finance _比特币行情
TONToken _比特币
Tether Gold _以太坊ETH价格
CRCLB _比特币行情
Near Protocol _BTC行情
Pendle _数字货币市值
DRAMB _以太坊ETH价格
Chainlink _比特币行情
Celestia _币种排行
USDC _比特币行情
CRWVB _BTC行情
Hashflow _BTC行情
CRWVB _BTC行情
Nomina _BTC行情
ZAMA _加密货币行情
ZAMA _数字货币市值
Bitcoin _比特币行情
TSLAB _币种排行
USDC _比特币行情
BFUSD _数字货币市值
BEAMX _以太坊ETH价格
Stellar _比特币