24H 最高$0.00854
24H 最低$0.00782
今日开盘$0.008
24H 成交量$102.90万
流通市值$1,441.16万
24H 涨跌额(-$0.00)
历史最高$0.160482
最高日期2025-03-04
历史最低$0.00438
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
1INCH1INCH
|
$0.0795 | $0.0818 | $0.079 | $21.33万 | $1.15亿 | -2.33% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 338 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 158 |
ALTAltLayer
|
$0.0056 | $0.00577 | $0.00547 | $110.37万 | $1,690.97万 | -0.71% |
| 329 |
BABYBabylon
|
$0.01146 | $0.012 | $0.01145 | $42.14万 | $2,676.26万 | -3.94% |
| 2 |
BTCBitcoin
|
$76490.7 | $7.84万 | $7.64万 | $11.32亿 | $1.55兆 | -2.33% |
| 551 |
GPROBGPROB
|
$1.06 | $1.12 | $0.92 | $16.20万 | — | 12.77% |
| 578 |
ARMBARMB
|
$196.6 | $212.37 | $196.45 | $13.95万 | — | -7.02% |
| 94 |
ZAMAZAMA
|
$0.06725 | $0.07112 | $0.06682 | $279.24万 | — | -1.93% |
| 97 |
NBISBNBISB
|
$139.6 | $159.69 | $139.60 | $267.43万 | — | -11.90% |
| 91 |
GTCGitcoin
|
$0.21873 | $0.24874 | $0.21785 | $311.03万 | $2,281.85万 | -2.56% |
| 31 |
WLDWorldcoin
|
$0.3684 | $0.3882 | $0.3662 | $1,480.15万 | $14.00亿 | -4.56% |
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 160 |
JTOJito
|
$0.3511 | $0.3677 | $0.3489 | $108.55万 | $1.06亿 | -4.25% |
| 169 |
PARTIParticle Network
|
$0.0449 | $0.0463 | $0.0431 | $99.96万 | $1,031.40万 | -2.81% |
| 376 |
NEWTNewton Protocol
|
$0.04205 | $0.04396 | $0.04163 | $36.04万 | $920.95万 | -2.89% |
| 148 |
ETCEthereum Classic
|
$6.9 | $7.09 | $6.89 | $121.34万 | $10.92亿 | -2.68% |
| 486 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 48 |
LTCLitecoin
|
$53.68 | $55.44 | $53.45 | $791.59万 | $40.96亿 | -3.11% |
相关站点
共 40 个
BNCB _数字货币市值
Ethena USDe _以太坊ETH价格
Quant _加密货币行情
KORUB _BTC行情
TQQQB _比特币
CRCLB _比特币行情
Pendle _加密货币行情
MARSCOIN _以太坊ETH价格
Avalanche _比特币
Aptos _加密货币行情
Origin _币种排行
INTCB _BTC行情
THORChain _比特币
Celestia _加密货币行情
Ripple USD _以太坊ETH价格
LayerZero _以太坊ETH价格
Polkadot _比特币
Sophon _比特币
Zcash _币种排行
MRVLB _比特币
Uniswap _数字货币市值
牛来 _加密货币行情
Nomina _以太坊ETH价格
Aptos _比特币行情
AMDB _BTC行情
1000CAT _比特币
Aster _数字货币市值
Celo _以太坊ETH价格
NFPrompt _以太坊ETH价格
SNDKB _以太坊ETH价格
Lisk _加密货币行情
Worldcoin _数字货币市值
Injective _BTC行情
TSLAB _比特币
Aster _加密货币行情
Pump.fun _数字货币市值
Hedera _币种排行
USD1 _比特币行情
Sui _BTC行情
BEAMX _币种排行