24H 最高$0.07135
24H 最低$0.06887
今日开盘$0.07109
24H 成交量$369.22万
流通市值$30.99亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
1INCH1INCH
|
$0.0809 | $0.0818 | $0.079 | $18.78万 | $1.15亿 | -0.37% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 335 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 436 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 157 |
ALTAltLayer
|
$0.00573 | $0.00577 | $0.00547 | $106.16万 | $1,690.97万 | 1.42% |
| 366 |
BABYBabylon
|
$0.01177 | $0.01192 | $0.0114 | $36.30万 | $2,676.26万 | -0.09% |
| 2 |
BTCBitcoin
|
$77402.66 | $7.83万 | $7.64万 | $11.25亿 | $1.55兆 | -0.59% |
| 550 |
GPROBGPROB
|
$1.03 | $1.12 | $0.92 | $16.35万 | — | 10.75% |
| 583 |
ARMBARMB
|
$202.85 | $211.11 | $196.45 | $13.57万 | — | -3.75% |
| 98 |
ZAMAZAMA
|
$0.06828 | $0.07082 | $0.06664 | $235.40万 | — | -3.23% |
| 94 |
NBISBNBISB
|
$144.8 | $159.24 | $139.40 | $251.82万 | — | -9.01% |
| 87 |
GTCGitcoin
|
$0.21413 | $0.24874 | $0.21275 | $292.63万 | $2,281.85万 | -9.60% |
| 32 |
WLDWorldcoin
|
$0.3775 | $0.3878 | $0.3635 | $1,473.96万 | $14.00亿 | -1.87% |
| 219 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 146 |
JTOJito
|
$0.354 | $0.3677 | $0.3431 | $120.45万 | $1.06亿 | -2.61% |
| 174 |
PARTIParticle Network
|
$0.0451 | $0.0456 | $0.0435 | $91.50万 | $1,031.40万 | 2.27% |
| 393 |
NEWTNewton Protocol
|
$0.04291 | $0.04396 | $0.04163 | $33.24万 | $920.95万 | -0.81% |
| 158 |
ETCEthereum Classic
|
$7.03 | $7.09 | $6.88 | $103.98万 | $10.92亿 | -0.14% |
| 485 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 50 |
LTCLitecoin
|
$54.68 | $55.31 | $53.45 | $738.18万 | $40.96亿 | -0.49% |
相关站点
共 40 个
BNCB _加密货币行情
USD1 _币种排行
Starknet _BTC行情
TQQQB _加密货币行情
GOOGLB _BTC行情
SNXXB _以太坊ETH价格
Bitcoin _比特币
Lisk _以太坊ETH价格
Bitcoin Cash _比特币行情
Uniswap _比特币
BNCB _以太坊ETH价格
EUR _以太坊ETH价格
Celestia _加密货币行情
Haedal _币种排行
Hyperliquid _加密货币行情
United Stables _比特币
Vanar Chain _加密货币行情
1000CAT _比特币
Gitcoin _比特币行情
Aptos _BTC行情
MegaETH _比特币
Gitcoin _加密货币行情
Huma Finance _BTC行情
Sui _比特币
MARSCOIN _BTC行情
TSLAB _数字货币市值
Zcash _以太坊ETH价格
AMDB _比特币
Litecoin _BTC行情
NBISB _比特币
Lisk _数字货币市值
牛来 _加密货币行情
Ethena _币种排行
Hashflow _BTC行情
Pump.fun _BTC行情
MUB _比特币
Chainlink _BTC行情
BEAMX _以太坊ETH价格
LayerZero _加密货币行情
USD1 _比特币