24H 最高$56.15
24H 最低$50.83
今日开盘$56.01
24H 成交量$3.51万
流通市值—
24H 涨跌额(-$5.05)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
1INCH1INCH
|
$0.0794 | $0.0818 | $0.079 | $20.96万 | $1.15亿 | -2.58% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 335 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 157 |
ALTAltLayer
|
$0.00557 | $0.00577 | $0.00547 | $109.10万 | $1,690.97万 | -2.11% |
| 374 |
BABYBabylon
|
$0.01143 | $0.01198 | $0.01141 | $35.99万 | $2,676.26万 | -4.03% |
| 2 |
BTCBitcoin
|
$76622.31 | $7.84万 | $7.64万 | $11.28亿 | $1.55兆 | -1.94% |
| 547 |
GPROBGPROB
|
$1.05 | $1.12 | $0.92 | $16.25万 | — | 10.53% |
| 581 |
ARMBARMB
|
$197.47 | $211.95 | $196.45 | $13.72万 | — | -6.51% |
| 95 |
ZAMAZAMA
|
$0.06702 | $0.07112 | $0.06682 | $274.00万 | — | -1.96% |
| 97 |
NBISBNBISB
|
$140.53 | $159.69 | $139.47 | $269.59万 | — | -10.87% |
| 87 |
GTCGitcoin
|
$0.21514 | $0.24874 | $0.21414 | $313.38万 | $2,281.85万 | -4.30% |
| 32 |
WLDWorldcoin
|
$0.3655 | $0.3882 | $0.3643 | $1,450.36万 | $14.00亿 | -4.89% |
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 159 |
JTOJito
|
$0.3493 | $0.3677 | $0.3488 | $108.50万 | $1.06亿 | -4.22% |
| 171 |
PARTIParticle Network
|
$0.0446 | $0.0462 | $0.0431 | $99.16万 | $1,031.40万 | -3.46% |
| 379 |
NEWTNewton Protocol
|
$0.0418 | $0.04396 | $0.04163 | $35.62万 | $920.95万 | -2.66% |
| 158 |
ETCEthereum Classic
|
$6.89 | $7.09 | $6.88 | $108.98万 | $10.92亿 | -1.85% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 49 |
LTCLitecoin
|
$53.73 | $55.31 | $53.45 | $783.59万 | $40.96亿 | -2.66% |
相关站点
共 40 个
CRWVB _加密货币行情
XRP _比特币行情
Gram _比特币行情
XRP _比特币
GOOGLB _以太坊ETH价格
Cosmos _数字货币市值
Artificial _加密货币行情
USD1 _BTC行情
Celo _以太坊ETH价格
KORUB _BTC行情
THORChain _加密货币行情
AMDB _币种排行
LITEB _数字货币市值
Filecoin _比特币
牛来 _比特币行情
KORUB _比特币行情
First Digital _比特币
Celo _币种排行
MARSCOIN _比特币
Chainlink _比特币
Pump.fun _BTC行情
Ethena USDe _比特币
Nomina _BTC行情
Haedal _比特币
BFUSD _比特币行情
Ethena _加密货币行情
Initia _以太坊ETH价格
TONToken _BTC行情
Zcash _加密货币行情
Huma Finance _以太坊ETH价格
Ripple USD _比特币
Lisk _比特币
Pump.fun _数字货币市值
LayerZero _加密货币行情
Nomina _加密货币行情
Hyperliquid _数字货币市值
Cosmos _以太坊ETH价格
USD1 _比特币行情
Ethena _比特币
CRCLB _比特币