24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.68万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
1INCH1INCH
|
$0.0667 | $0.0703 | $0.0636 | $71.07万 | $9,654.95万 | -5.12% |
| 435 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 351 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 446 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 116 |
ALTAltLayer
|
$0.00471 | $0.00511 | $0.00447 | $249.09万 | $1,483.20万 | -7.65% |
| 231 |
BABYBabylon
|
$0.00846 | $0.00932 | $0.00804 | $77.29万 | $2,000.07万 | -9.03% |
| 1 |
BTC比特币
|
$64457.23 | $6.75万 | $6.20万 | $24.99亿 | $1.32兆 | -4.34% |
| 586 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.81万 | — | 0.00% |
| 583 |
ARMBARMB
|
$184.96 | $186.61 | $182.58 | $4.88万 | — | -0.79% |
| 83 |
ZAMAZama
|
$0.05425 | $0.05876 | $0.05111 | $402.00万 | $1.70亿 | -7.61% |
| 140 |
NBISBNBISB
|
$110.42 | $113.42 | $107.52 | $175.07万 | — | -2.60% |
| 223 |
GTCGitcoin
|
$0.134 | $0.14408 | $0.13044 | $81.63万 | $1,324.63万 | -6.93% |
| 34 |
WLDWorldcoin
|
$0.2603 | $0.2872 | $0.243 | $2,111.73万 | $10.07亿 | -9.37% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 123 |
JTOJito
|
$0.2711 | $0.3013 | $0.2549 | $216.62万 | $8,341.90万 | -9.99% |
| 145 |
PARTIParticle Network
|
$0.0353 | $0.0363 | $0.0326 | $168.48万 | $819.27万 | -1.40% |
| 364 |
NEWTNewton Protocol
|
$0.03514 | $0.03731 | $0.0337 | $38.23万 | $763.88万 | -5.77% |
| 101 |
ETC以太经典
|
$5.88 | $6.36 | $5.62 | $297.22万 | $9.51亿 | -7.55% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 26 |
LTC莱特币
|
$44.71 | $48.98 | $42.67 | $2,866.21万 | $34.71亿 | -8.72% |