24H 最高$0.000705
24H 最低$0.000687
今日开盘$0.000699
24H 成交量$20.12万
流通市值$2,570.42万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
1INCH1INCH
|
$0.0796 | $0.0802 | $0.0777 | $33.17万 | $1.13亿 | 0.51% |
| 350 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 280 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 366 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 339 |
ALTAltLayer
|
$0.00544 | $0.00554 | $0.0054 | $30.44万 | $1,674.58万 | -1.63% |
| 475 |
BABYBabylon
|
$0.01124 | $0.01148 | $0.01103 | $16.30万 | $2,613.42万 | -1.58% |
| 2 |
BTC比特币
|
$75814.38 | $7.62万 | $7.55万 | $5.78亿 | $1.52兆 | -0.17% |
| 685 |
GPROBGPROB
|
$0.9 | $0.92 | $0.88 | $1.29万 | — | 1.12% |
| 624 |
ARMBARMB
|
$173.39 | $175.26 | $169.89 | $5.48万 | — | 0.09% |
| 105 |
ZAMAZama
|
$0.06929 | $0.0708 | $0.06815 | $139.96万 | $1.70亿 | -1.38% |
| 199 |
NBISBNBISB
|
$129.17 | $132.03 | $122.76 | $64.70万 | — | -0.82% |
| 41 |
GTCGitcoin
|
$0.16914 | $0.19496 | $0.16735 | $531.95万 | $1,856.84万 | -12.43% |
| 28 |
WLDWorldcoin
|
$0.3352 | $0.3496 | $0.3343 | $977.91万 | $12.85亿 | -2.59% |
| 183 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 186 |
JTOJito
|
$0.3363 | $0.3517 | $0.3351 | $71.76万 | $1.03亿 | -2.55% |
| 142 |
PARTIParticle Network
|
$0.0473 | $0.0509 | $0.0462 | $91.50万 | $1,125.33万 | -1.87% |
| 406 |
NEWTNewton Protocol
|
$0.03992 | $0.0413 | $0.03914 | $22.66万 | $880.26万 | -2.61% |
| 196 |
ETC以太经典
|
$6.95 | $7.11 | $6.91 | $65.47万 | $11.10亿 | -2.11% |
| 421 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 34 |
LTC莱特币
|
$52.22 | $53.24 | $51.71 | $732.63万 | $40.08亿 | -1.75% |
相关站点
共 40 个
NFPrompt _BTC行情
应用链 _以太坊ETH价格
Artificial _币种排行
Pudgy Penguins _比特币
Zilliqa _加密货币行情
Ether.fi _比特币
Ondo _BTC行情
RNDR _币种排行
RWUSD _比特币行情
牛来 _比特币
Aster _数字货币市值
Polkadot _加密货币行情
达世币 _比特币
QQQB _BTC行情
COCOS _比特币行情
币安币 _BTC行情
大零币 _币种排行
Pump.fun _以太坊ETH价格
BFUSD _比特币行情
应用链 _比特币行情
ONEchain _BTC行情
BitTensor _以太坊ETH价格
MegaETH _加密货币行情
Hedera _BTC行情
Ondo _比特币行情
Caldera _币种排行
应用链 _比特币
Ripple USD _比特币行情
USDC _以太坊ETH价格
Caldera _数字货币市值
Wrapped _币种排行
Pudgy Penguins _比特币
Caldera _以太坊ETH价格
莱特币 _数字货币市值
United Stables _比特币行情
JUST _以太坊ETH价格
Pump.fun _以太坊ETH价格
Internet _加密货币行情
BFUSD _BTC行情
Aave _数字货币市值