24H 最高$0.265
24H 最低$0.251
今日开盘$0.265
24H 成交量$29.23万
流通市值$190.14万
24H 涨跌额(-$0.01)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
1INCH1INCH
|
$0.0816 | $0.0818 | $0.079 | $19.44万 | $1.15亿 | 0.87% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 329 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 432 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 159 |
ALTAltLayer
|
$0.00569 | $0.00576 | $0.00547 | $104.37万 | $1,690.97万 | 0.35% |
| 367 |
BABYBabylon
|
$0.01174 | $0.0119 | $0.0114 | $35.86万 | $2,676.26万 | -0.34% |
| 2 |
BTCBitcoin
|
$77530.01 | $7.79万 | $7.64万 | $10.78亿 | $1.55兆 | 0.11% |
| 530 |
GPROBGPROB
|
$0.97 | $1.12 | $0.92 | $17.68万 | — | 2.11% |
| 561 |
ARMBARMB
|
$203.79 | $206.97 | $196.45 | $15.16万 | — | -0.75% |
| 96 |
ZAMAZAMA
|
$0.06669 | $0.07057 | $0.06616 | $238.50万 | — | -4.58% |
| 99 |
NBISBNBISB
|
$150.71 | $152.82 | $139.40 | $231.79万 | — | -0.03% |
| 91 |
GTCGitcoin
|
$0.2171 | $0.23938 | $0.21275 | $263.45万 | $2,281.85万 | -8.97% |
| 30 |
WLDWorldcoin
|
$0.3688 | $0.3825 | $0.3635 | $1,413.43万 | $14.00亿 | -3.10% |
| 213 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 135 |
JTOJito
|
$0.3397 | $0.3614 | $0.3368 | $142.57万 | $1.06亿 | -5.98% |
| 189 |
PARTIParticle Network
|
$0.0449 | $0.0455 | $0.0435 | $83.25万 | $1,031.40万 | -0.22% |
| 386 |
NEWTNewton Protocol
|
$0.04252 | $0.04356 | $0.04163 | $33.04万 | $920.95万 | -1.87% |
| 145 |
ETCEthereum Classic
|
$7.02 | $7.08 | $6.88 | $117.01万 | $10.92亿 | 0.29% |
| 477 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 49 |
LTCLitecoin
|
$54.13 | $55.15 | $53.45 | $804.74万 | $40.96亿 | -0.93% |
相关站点
共 40 个
Ethereum _比特币
Pump.fun _加密货币行情
INTWB _数字货币市值
PAX Gold _币种排行
QQQB _比特币行情
Aave _比特币行情
MegaETH _BTC行情
Aptos _加密货币行情
Cosmos _比特币行情
Chainlink _以太坊ETH价格
KORUB _比特币
MSTRB _比特币行情
Ethena _比特币
XRP _币种排行
Starknet _加密货币行情
Aster _数字货币市值
Cardano _BTC行情
Injective _比特币行情
Injective _比特币
Artificial _数字货币市值
Worldcoin _数字货币市值
TONToken _加密货币行情
BitTensor _币种排行
INTWB _以太坊ETH价格
Hedera _加密货币行情
Uniswap _数字货币市值
Dogecoin _币种排行
1000CAT _以太坊ETH价格
NFPrompt _币种排行
Haedal _BTC行情
Vanar Chain _数字货币市值
Avalanche _比特币行情
AMDB _比特币
THORChain _币种排行
TONToken _加密货币行情
SNDKB _以太坊ETH价格
INTWB _比特币行情
Bitcoin _加密货币行情
BMNRB _以太坊ETH价格
Caldera _加密货币行情