24H 最高$0.06848
24H 最低$0.06764
今日开盘$0.06821
24H 成交量$59.22万
流通市值$7,375.59万
24H 涨跌额(-$0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
1INCH1INCH
|
$0.0793 | $0.0818 | $0.079 | $20.98万 | $1.15亿 | -2.82% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 335 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 436 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 156 |
ALTAltLayer
|
$0.00558 | $0.00577 | $0.00547 | $110.34万 | $1,690.97万 | -0.89% |
| 372 |
BABYBabylon
|
$0.01144 | $0.01198 | $0.01143 | $36.19万 | $2,676.26万 | -4.19% |
| 2 |
BTCBitcoin
|
$76551.07 | $7.84万 | $7.64万 | $11.27亿 | $1.55兆 | -2.09% |
| 547 |
GPROBGPROB
|
$1.05 | $1.12 | $0.92 | $16.25万 | — | 10.53% |
| 581 |
ARMBARMB
|
$197.05 | $211.95 | $196.45 | $13.77万 | — | -6.80% |
| 95 |
ZAMAZAMA
|
$0.06698 | $0.07112 | $0.06682 | $274.23万 | — | -1.95% |
| 97 |
NBISBNBISB
|
$139.75 | $159.69 | $139.47 | $269.27万 | — | -11.37% |
| 87 |
GTCGitcoin
|
$0.21546 | $0.24874 | $0.21502 | $313.38万 | $2,281.85万 | -3.81% |
| 32 |
WLDWorldcoin
|
$0.3653 | $0.3882 | $0.3646 | $1,448.25万 | $14.00亿 | -4.94% |
| 213 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 160 |
JTOJito
|
$0.3491 | $0.3677 | $0.3489 | $108.37万 | $1.06亿 | -4.28% |
| 171 |
PARTIParticle Network
|
$0.0446 | $0.0463 | $0.0431 | $99.25万 | $1,031.40万 | -3.46% |
| 379 |
NEWTNewton Protocol
|
$0.0418 | $0.04396 | $0.04163 | $35.50万 | $920.95万 | -2.61% |
| 157 |
ETCEthereum Classic
|
$6.88 | $7.09 | $6.88 | $110.13万 | $10.92亿 | -2.41% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 49 |
LTCLitecoin
|
$53.71 | $55.31 | $53.45 | $782.75万 | $40.96亿 | -2.75% |
相关站点
共 40 个
Aptos _比特币
THORChain _以太坊ETH价格
RWUSD _比特币行情
Quant _比特币
Haedal _加密货币行情
Quant _BTC行情
Bitcoin _数字货币市值
Aster _比特币行情
Celestia _币种排行
Bitcoin _加密货币行情
1000CAT _以太坊ETH价格
Bitcoin _比特币
Caldera _加密货币行情
AAPLB _比特币
Plasma _加密货币行情
INTWB _比特币行情
AAPLB _比特币
SNDKB _加密货币行情
Lisk _比特币行情
Quant _比特币
QQQB _数字货币市值
THORChain _比特币行情
NBISB _比特币行情
AMDB _币种排行
Origin _以太坊ETH价格
Ondo _以太坊ETH价格
Nomina _币种排行
TONToken _数字货币市值
Holo _币种排行
Zcash _加密货币行情
MUB _比特币行情
Initia _比特币行情
MRVLB _加密货币行情
Gram _数字货币市值
Bubblemaps _比特币行情
NVDAB _BTC行情
THORChain _比特币
Plasma _BTC行情
MRVLB _比特币
SNXXB _以太坊ETH价格