24H 最高$0.047
24H 最低$0.0431
今日开盘$0.0463
24H 成交量$39.32万
流通市值$709.90万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
1INCH1INCH
|
$0.0797 | $0.0826 | $0.079 | $21.41万 | $1.15亿 | -2.81% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 341 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 146 |
ALTAltLayer
|
$0.00557 | $0.00597 | $0.00547 | $126.49万 | $1,690.97万 | -2.62% |
| 340 |
BABYBabylon
|
$0.0116 | $0.01213 | $0.01149 | $41.05万 | $2,676.26万 | -3.81% |
| 2 |
BTCBitcoin
|
$76922.05 | $7.89万 | $7.67万 | $10.18亿 | $1.55兆 | -1.95% |
| 566 |
GPROBGPROB
|
$1.08 | $1.12 | $0.92 | $15.24万 | — | 12.50% |
| 579 |
ARMBARMB
|
$199.99 | $212.45 | $196.45 | $14.12万 | — | -5.21% |
| 94 |
ZAMAZAMA
|
$0.06783 | $0.07112 | $0.06682 | $297.69万 | — | -1.44% |
| 98 |
NBISBNBISB
|
$143.73 | $159.69 | $140.90 | $262.43万 | — | -8.81% |
| 93 |
GTCGitcoin
|
$0.22508 | $0.24874 | $0.2204 | $298.77万 | $2,281.85万 | -0.32% |
| 29 |
WLDWorldcoin
|
$0.3713 | $0.3921 | $0.3687 | $1,644.30万 | $14.00亿 | -4.43% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 163 |
JTOJito
|
$0.3513 | $0.375 | $0.3489 | $103.52万 | $1.06亿 | -5.39% |
| 168 |
PARTIParticle Network
|
$0.0441 | $0.0466 | $0.0431 | $100.22万 | $1,031.40万 | -3.08% |
| 422 |
NEWTNewton Protocol
|
$0.04225 | $0.04396 | $0.0422 | $29.05万 | $920.95万 | -2.13% |
| 142 |
ETCEthereum Classic
|
$6.94 | $7.19 | $6.89 | $136.44万 | $10.92亿 | -2.80% |
| 491 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 52 |
LTCLitecoin
|
$53.81 | $56.22 | $53.60 | $758.32万 | $40.96亿 | -3.74% |
相关站点
共 40 个
Aerodrome _币种排行
BNCB _数字货币市值
Nomina _币种排行
Ondo _数字货币市值
SKHYB _以太坊ETH价格
Avalanche _币种排行
Gram _比特币
Pudgy Penguins _数字货币市值
GOOGLB _币种排行
牛来 _比特币
Lisk _加密货币行情
RWUSD _以太坊ETH价格
Avalanche _比特币
CRCLB _比特币
Gram _数字货币市值
Celestia _以太坊ETH价格
Cardano _比特币
PAX Gold _数字货币市值
BNB _比特币
1000CAT _币种排行
TQQQB _加密货币行情
Injective _币种排行
Solana _数字货币市值
RWUSD _比特币
DRAMB _BTC行情
Sophon _比特币行情
LayerZero _数字货币市值
LITEB _比特币
Artificial _币种排行
INTCB _比特币行情
BEAMX _币种排行
Hedera _比特币行情
Artificial _数字货币市值
QQQB _加密货币行情
THORChain _比特币
MUB _BTC行情
INTCB _比特币行情
Polkadot _数字货币市值
牛来 _数字货币市值
Aerodrome _加密货币行情