24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
1INCH1INCH
|
$0.0796 | $0.0826 | $0.079 | $21.51万 | $1.15亿 | -2.81% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 341 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 147 |
ALTAltLayer
|
$0.00556 | $0.00597 | $0.00547 | $125.83万 | $1,690.97万 | -2.29% |
| 334 |
BABYBabylon
|
$0.01151 | $0.01213 | $0.01149 | $41.73万 | $2,676.26万 | -4.48% |
| 2 |
BTCBitcoin
|
$76834.45 | $7.89万 | $7.67万 | $10.26亿 | $1.55兆 | -2.02% |
| 564 |
GPROBGPROB
|
$1.08 | $1.12 | $0.92 | $15.35万 | — | 12.50% |
| 580 |
ARMBARMB
|
$199.83 | $212.45 | $196.45 | $14.12万 | — | -5.15% |
| 94 |
ZAMAZAMA
|
$0.0676 | $0.07112 | $0.06682 | $298.58万 | — | -1.72% |
| 98 |
NBISBNBISB
|
$143.02 | $159.69 | $140.90 | $262.69万 | — | -9.30% |
| 93 |
GTCGitcoin
|
$0.22621 | $0.24874 | $0.2204 | $301.20万 | $2,281.85万 | 0.50% |
| 29 |
WLDWorldcoin
|
$0.3699 | $0.3921 | $0.3687 | $1,595.19万 | $14.00亿 | -4.12% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 164 |
JTOJito
|
$0.3499 | $0.375 | $0.3489 | $103.43万 | $1.06亿 | -5.46% |
| 168 |
PARTIParticle Network
|
$0.0441 | $0.0466 | $0.0431 | $100.30万 | $1,031.40万 | -2.65% |
| 423 |
NEWTNewton Protocol
|
$0.04215 | $0.04396 | $0.04213 | $29.27万 | $920.95万 | -2.16% |
| 142 |
ETCEthereum Classic
|
$6.92 | $7.19 | $6.89 | $136.04万 | $10.92亿 | -2.81% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$53.72 | $56.22 | $53.60 | $759.06万 | $40.96亿 | -3.81% |
相关站点
共 40 个
Gitcoin _币种排行
KORUB _比特币
QQQB _以太坊ETH价格
Artificial _以太坊ETH价格
MegaETH _比特币
BFUSD _比特币行情
Celo _比特币行情
BitTensor _数字货币市值
Solana _以太坊ETH价格
MSTRB _比特币
Pepe _数字货币市值
Quant _币种排行
Eigenlayer _币种排行
Filecoin _数字货币市值
Ethereum _数字货币市值
Litecoin _币种排行
Ethena _比特币行情
Origin _数字货币市值
Injective _币种排行
Pudgy Penguins _币种排行
Zcash _数字货币市值
SNXXB _数字货币市值
XRP _比特币
Injective _比特币
First Digital _BTC行情
Artificial _币种排行
Nomina _BTC行情
Aerodrome _比特币
Pepe _数字货币市值
Tether Gold _加密货币行情
Aerodrome _以太坊ETH价格
Aster _币种排行
Lisk _BTC行情
Holo _比特币行情
GOOGLB _以太坊ETH价格
1000CAT _比特币
Worldcoin _以太坊ETH价格
Cardano _加密货币行情
CRCLB _比特币
GOOGLB _币种排行