24H 最高$11.29
24H 最低$10.63
今日开盘$11.266
24H 成交量$2,377.71万
流通市值$85.17亿
24H 涨跌额(-$0.13)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
1INCH1INCH
|
$0.0819 | $0.083 | $0.0786 | $19.06万 | $1.15亿 | 0.99% |
| 405 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 330 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 418 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 168 |
ALTAltLayer
|
$0.00563 | $0.00581 | $0.00533 | $97.68万 | $4,324.96万 | -1.40% |
| 411 |
BABYBabylon
|
$0.01141 | $0.01189 | $0.01123 | $28.22万 | $6,097.38万 | -3.71% |
| 2 |
BTC比特币
|
$78346.01 | $7.87万 | $7.57万 | $11.56亿 | $1.56兆 | 0.84% |
| 614 |
GPROBGPROB
|
$0.98 | $1.02 | $0.94 | $11.36万 | — | -3.92% |
| 361 |
ARMBARMB
|
$202.28 | $212.73 | $195.00 | $36.36万 | — | -1.46% |
| 89 |
ZAMAZama
|
$0.07077 | $0.0719 | $0.06458 | $311.36万 | $1.70亿 | 4.33% |
| 94 |
NBISBNBISB
|
$146.81 | $158.53 | $141.04 | $291.15万 | — | -0.73% |
| 116 |
GTCGitcoin
|
$0.21749 | $0.22492 | $0.20898 | $195.06万 | $2,281.85万 | 0.41% |
| 30 |
WLDWorldcoin
|
$0.3789 | $0.3969 | $0.3617 | $1,718.96万 | $13.78亿 | 0.50% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 169 |
JTOJito
|
$0.3493 | $0.3601 | $0.3299 | $96.36万 | $1.85亿 | -0.54% |
| 136 |
PARTIParticle Network
|
$0.0483 | $0.0501 | $0.0425 | $137.67万 | $1,031.40万 | 6.62% |
| 353 |
NEWTNewton Protocol
|
$0.04257 | $0.04341 | $0.04107 | $37.76万 | $920.95万 | -1.30% |
| 137 |
ETC以太经典
|
$7.1 | $7.18 | $6.82 | $135.47万 | $11.22亿 | 0.71% |
| 476 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 45 |
LTC莱特币
|
$54.75 | $55.09 | $52.10 | $1,048.29万 | $42.19亿 | -0.46% |
相关站点
共 40 个
StraitsX XUSD _比特币行情
SNXXB _比特币行情
Saga _比特币
狗币 _加密货币行情
Avalanche _数字货币市值
KORUB _比特币
Filecoin _币种排行
LayerZero _加密货币行情
TQQQB _比特币行情
狗币 _比特币
Hyperliquid _比特币
Filecoin _币种排行
以太坊 _BTC行情
EUR _数字货币市值
大零币 _比特币行情
StraitsX XUSD _以太坊ETH价格
波场 _比特币
First Digital _加密货币行情
Saga _加密货币行情
First Digital _比特币行情
SOXSB _币种排行
Aptos _比特币
Uniswap _币种排行
TQQQB _BTC行情
BEB _比特币
EUR _数字货币市值
Official Trump _比特币行情
Quant _数字货币市值
达世币 _BTC行情
NFPrompt _以太坊ETH价格
World Liberty _比特币行情
Hedera _比特币行情
NFPrompt _加密货币行情
Bittensor _加密货币行情
Artificial _数字货币市值
Uniswap _数字货币市值
USDC _数字货币市值
大零币 _比特币
First Digital _比特币
USDC _数字货币市值