24H 最高$547.29
24H 最低$511.62
今日开盘$539.25
24H 成交量$156.13万
流通市值—
24H 涨跌额($5.05)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
1INCH1INCH
|
$0.0793 | $0.0797 | $0.0751 | $132.13万 | $1.11亿 | 0.76% |
| 451 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 365 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 469 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 191 |
ALTAltLayer
|
$0.00543 | $0.00545 | $0.00502 | $91.13万 | $1,594.86万 | 2.26% |
| 359 |
BABYBabylon
|
$0.01035 | $0.01071 | $0.00989 | $41.68万 | $2,414.67万 | -3.09% |
| 1 |
BTC比特币
|
$74821.4 | $7.62万 | $7.35万 | $12.31亿 | $1.52兆 | -1.62% |
| 654 |
GPROBGPROB
|
$0.91 | $0.93 | $0.86 | $8.25万 | — | 0.00% |
| 538 |
ARMBARMB
|
$175.37 | $176.94 | $166.52 | $19.82万 | — | 0.55% |
| 71 |
ZAMAZama
|
$0.06877 | $0.06952 | $0.06138 | $446.56万 | $1.70亿 | 4.21% |
| 125 |
NBISBNBISB
|
$128.44 | $132.49 | $123.00 | $170.92万 | — | -1.93% |
| 84 |
GTCGitcoin
|
$0.1711 | $0.194 | $0.16858 | $344.98万 | $1,705.72万 | -2.73% |
| 28 |
WLDWorldcoin
|
$0.3222 | $0.33 | $0.3033 | $1,882.94万 | $12.01亿 | -1.47% |
| 232 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 192 |
JTOJito
|
$0.3326 | $0.3345 | $0.3092 | $90.82万 | $9,689.66万 | 0.48% |
| 166 |
PARTIParticle Network
|
$0.0483 | $0.0497 | $0.0461 | $110.75万 | $1,104.08万 | 3.21% |
| 549 |
NEWTNewton Protocol
|
$0.03808 | $0.0385 | $0.03592 | $18.74万 | $814.98万 | -0.68% |
| 90 |
ETC以太经典
|
$6.8 | $6.89 | $6.50 | $311.70万 | $10.66亿 | -1.02% |
| 515 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 37 |
LTC莱特币
|
$51.49 | $52.10 | $49.26 | $1,263.30万 | $38.87亿 | -0.87% |
相关站点
共 40 个
Worldcoin _数字货币市值
USDC _比特币
Internet _比特币
DRAMB _以太坊ETH价格
Virtuals _币种排行
Internet _加密货币行情
恒星币 _数字货币市值
Avalanche _以太坊ETH价格
United Stables _数字货币市值
Aster _以太坊ETH价格
Worldcoin _比特币行情
Ondo _比特币
Tether Gold _BTC行情
EUR _比特币
NEXPACE _比特币
Bubblemaps _加密货币行情
Internet _比特币
Arbitrum _加密货币行情
United Stables _以太坊ETH价格
Ethena _以太坊ETH价格
Pudgy Penguins _比特币
达世币 _数字货币市值
BitTensor _以太坊ETH价格
USD1 _币种排行
以太坊 _币种排行
Starknet _BTC行情
恒星币 _币种排行
Holo _加密货币行情
TQQQB _BTC行情
First Digital _比特币行情
Tether Gold _以太坊ETH价格
以太坊 _币种排行
StraitsX USD _比特币
波场 _比特币行情
Caldera _加密货币行情
Polkadot _以太坊ETH价格
币安币 _以太坊ETH价格
比特现金 _加密货币行情
Caldera _币种排行
Initia _加密货币行情