24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值$2,365.59万
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
1INCH1INCH
|
$0.0795 | $0.0819 | $0.079 | $21.65万 | $1.15亿 | -2.81% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 149 |
ALTAltLayer
|
$0.0056 | $0.00577 | $0.00547 | $116.03万 | $1,690.97万 | -2.61% |
| 329 |
BABYBabylon
|
$0.01155 | $0.012 | $0.01146 | $42.78万 | $2,676.26万 | -3.43% |
| 2 |
BTCBitcoin
|
$76798 | $7.85万 | $7.65万 | $11.05亿 | $1.55兆 | -1.93% |
| 552 |
GPROBGPROB
|
$1.06 | $1.12 | $0.92 | $15.86万 | — | 12.77% |
| 581 |
ARMBARMB
|
$197.33 | $212.37 | $196.45 | $13.88万 | — | -6.66% |
| 94 |
ZAMAZAMA
|
$0.06746 | $0.07112 | $0.06682 | $280.95万 | — | -2.16% |
| 98 |
NBISBNBISB
|
$140.74 | $159.69 | $140.74 | $266.80万 | — | -10.85% |
| 92 |
GTCGitcoin
|
$0.22241 | $0.24874 | $0.21976 | $304.02万 | $2,281.85万 | -2.77% |
| 30 |
WLDWorldcoin
|
$0.3694 | $0.3895 | $0.3662 | $1,511.18万 | $14.00亿 | -4.77% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 160 |
JTOJito
|
$0.3523 | $0.3703 | $0.3489 | $106.46万 | $1.06亿 | -4.58% |
| 173 |
PARTIParticle Network
|
$0.0447 | $0.0465 | $0.0431 | $97.99万 | $1,031.40万 | -3.25% |
| 380 |
NEWTNewton Protocol
|
$0.04185 | $0.04396 | $0.04163 | $35.31万 | $920.95万 | -3.35% |
| 146 |
ETCEthereum Classic
|
$6.93 | $7.12 | $6.89 | $126.23万 | $10.92亿 | -2.67% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 47 |
LTCLitecoin
|
$53.83 | $55.72 | $53.45 | $795.06万 | $40.96亿 | -3.32% |
相关站点
共 40 个
Nomina _BTC行情
Tether Gold _币种排行
Haedal _BTC行情
TONToken _BTC行情
ZAMA _数字货币市值
MSTRB _比特币行情
Plasma _币种排行
Litecoin _比特币行情
Ethereum _比特币行情
MARSCOIN _比特币行情
LayerZero _比特币
Ethena _币种排行
Nomina _数字货币市值
First Digital _数字货币市值
NBISB _BTC行情
KORUB _比特币
SNXXB _以太坊ETH价格
Aerodrome _币种排行
ZAMA _以太坊ETH价格
CRCLB _比特币
MRVLB _币种排行
Bitcoin Cash _加密货币行情
INTWB _BTC行情
Nomina _数字货币市值
OFFICIAL TRUMP _比特币行情
XRP _比特币行情
TSLAB _加密货币行情
BitTensor _加密货币行情
Plasma _以太坊ETH价格
United Stables _比特币
TRON _比特币
Polkadot _BTC行情
BEAMX _以太坊ETH价格
Pendle _数字货币市值
AAPLB _比特币
Worldcoin _币种排行
Solana _加密货币行情
Aerodrome _比特币行情
MUB _数字货币市值
Gitcoin _以太坊ETH价格