24H 最高$0.0751
24H 最低$0.0711
今日开盘$0.0742
24H 成交量$29.15万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.03
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
1INCH1INCH
|
$0.0798 | $0.0826 | $0.079 | $21.19万 | $1.15亿 | -2.45% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 145 |
ALTAltLayer
|
$0.00566 | $0.00597 | $0.00547 | $129.25万 | $1,690.97万 | -0.35% |
| 352 |
BABYBabylon
|
$0.01161 | $0.01213 | $0.01149 | $39.13万 | $2,676.26万 | -3.49% |
| 2 |
BTCBitcoin
|
$77055.33 | $7.89万 | $7.67万 | $9.90亿 | $1.55兆 | -1.34% |
| 592 |
GPROBGPROB
|
$1.1 | $1.12 | $0.92 | $12.89万 | — | 14.58% |
| 571 |
ARMBARMB
|
$197.24 | $212.45 | $196.45 | $14.91万 | — | -5.36% |
| 91 |
ZAMAZAMA
|
$0.06762 | $0.07112 | $0.06682 | $305.12万 | — | -2.11% |
| 98 |
NBISBNBISB
|
$142.78 | $159.69 | $140.90 | $264.14万 | — | -8.17% |
| 96 |
GTCGitcoin
|
$0.2248 | $0.24874 | $0.2204 | $286.82万 | $2,281.85万 | -2.16% |
| 29 |
WLDWorldcoin
|
$0.3756 | $0.3922 | $0.3687 | $1,671.50万 | $14.00亿 | -3.15% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 164 |
JTOJito
|
$0.353 | $0.375 | $0.3489 | $102.58万 | $1.06亿 | -4.83% |
| 150 |
PARTIParticle Network
|
$0.0444 | $0.0477 | $0.0431 | $116.58万 | $1,031.40万 | 1.37% |
| 436 |
NEWTNewton Protocol
|
$0.04269 | $0.04396 | $0.04221 | $27.44万 | $920.95万 | -1.11% |
| 139 |
ETCEthereum Classic
|
$6.96 | $7.19 | $6.89 | $140.31万 | $10.92亿 | -2.11% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 55 |
LTCLitecoin
|
$53.9 | $56.22 | $53.60 | $748.67万 | $40.96亿 | -2.83% |
相关站点
共 40 个
Pump.fun _加密货币行情
Quant _BTC行情
DRAMB _比特币
Plasma _加密货币行情
TQQQB _币种排行
Lisk _比特币行情
NBISB _比特币
Polkadot _数字货币市值
RWUSD _以太坊ETH价格
Gitcoin _BTC行情
Internet _数字货币市值
RWUSD _比特币
Arbitrum _比特币行情
Sui _币种排行
Huma Finance _加密货币行情
BNB _比特币
Internet _数字货币市值
Sui _比特币
Bitcoin _BTC行情
Aave _以太坊ETH价格
LayerZero _比特币
Huma Finance _以太坊ETH价格
AMDB _比特币
MegaETH _比特币
Ethena _以太坊ETH价格
LITEB _比特币
Sophon _比特币
Aster _数字货币市值
Ethereum _比特币
CRCLB _比特币行情
Pendle _以太坊ETH价格
INTWB _比特币
SNXXB _币种排行
Aster _加密货币行情
Sui _币种排行
NVDAB _加密货币行情
Pendle _数字货币市值
MegaETH _比特币
Eigenlayer _以太坊ETH价格
NFPrompt _比特币行情