24H 最高$2.85
24H 最低$2.67
今日开盘$2.79
24H 成交量$18.18万
流通市值$2,238.27万
24H 涨跌额(-$0.09)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
1INCH1INCH
|
$0.0794 | $0.0818 | $0.079 | $20.81万 | $1.15亿 | -2.46% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 436 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 158 |
ALTAltLayer
|
$0.00557 | $0.00577 | $0.00547 | $107.74万 | $1,690.97万 | -1.59% |
| 373 |
BABYBabylon
|
$0.01143 | $0.01195 | $0.0114 | $36.05万 | $2,676.26万 | -4.19% |
| 2 |
BTCBitcoin
|
$76535 | $7.84万 | $7.64万 | $11.38亿 | $1.55兆 | -2.11% |
| 549 |
GPROBGPROB
|
$1.05 | $1.12 | $0.92 | $16.27万 | — | 10.53% |
| 583 |
ARMBARMB
|
$196.82 | $211.95 | $196.45 | $13.69万 | — | -6.96% |
| 96 |
ZAMAZAMA
|
$0.06668 | $0.07112 | $0.06666 | $272.72万 | — | -3.11% |
| 97 |
NBISBNBISB
|
$139.59 | $159.69 | $139.40 | $270.51万 | — | -11.55% |
| 88 |
GTCGitcoin
|
$0.21658 | $0.24874 | $0.21414 | $311.31万 | $2,281.85万 | -4.73% |
| 32 |
WLDWorldcoin
|
$0.3667 | $0.3882 | $0.3643 | $1,439.99万 | $14.00亿 | -5.00% |
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 156 |
JTOJito
|
$0.3491 | $0.3677 | $0.3488 | $108.57万 | $1.06亿 | -4.44% |
| 170 |
PARTIParticle Network
|
$0.0445 | $0.046 | $0.0431 | $99.90万 | $1,031.40万 | -3.26% |
| 376 |
NEWTNewton Protocol
|
$0.04184 | $0.04396 | $0.04163 | $35.77万 | $920.95万 | -2.40% |
| 157 |
ETCEthereum Classic
|
$6.89 | $7.09 | $6.88 | $107.95万 | $10.92亿 | -2.13% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 49 |
LTCLitecoin
|
$53.68 | $55.31 | $53.45 | $775.71万 | $40.96亿 | -2.72% |
相关站点
共 40 个
AMDB _以太坊ETH价格
Bubblemaps _加密货币行情
TQQQB _以太坊ETH价格
Artificial _BTC行情
RedStone _加密货币行情
XRP _比特币
United Stables _加密货币行情
牛来 _数字货币市值
BNB _数字货币市值
OFFICIAL TRUMP _数字货币市值
XRP _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Zcash _加密货币行情
MegaETH _加密货币行情
NBISB _币种排行
Quant _BTC行情
SNXXB _币种排行
INTWB _数字货币市值
Celestia _数字货币市值
MSTRB _比特币行情
EUR _加密货币行情
Initia _比特币
Bubblemaps _币种排行
Aptos _比特币行情
Celestia _数字货币市值
CRCLB _数字货币市值
Aave _数字货币市值
Pump.fun _比特币
CRWVB _数字货币市值
TQQQB _币种排行
Hyperliquid _加密货币行情
牛来 _加密货币行情
Tether Gold _币种排行
CRCLB _以太坊ETH价格
Plasma _以太坊ETH价格
GOOGLB _比特币
Cardano _数字货币市值
USD1 _BTC行情
Aptos _数字货币市值
Bitcoin _以太坊ETH价格