24H 最高$0.00728
24H 最低$0.00662
今日开盘$0.00721
24H 成交量$99.52万
流通市值$136.88万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
1INCH1INCH
|
$0.0797 | $0.0804 | $0.0751 | $139.85万 | $1.11亿 | 1.27% |
| 467 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 376 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 480 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 185 |
ALTAltLayer
|
$0.00542 | $0.0055 | $0.00502 | $105.56万 | $1,594.86万 | 2.07% |
| 350 |
BABYBabylon
|
$0.01036 | $0.01066 | $0.00989 | $45.94万 | $2,414.67万 | -2.72% |
| 1 |
BTC比特币
|
$75066.01 | $7.61万 | $7.35万 | $14.03亿 | $1.52兆 | -1.30% |
| 653 |
GPROBGPROB
|
$0.91 | $0.94 | $0.86 | $9.24万 | — | 1.11% |
| 507 |
ARMBARMB
|
$187.38 | $190.16 | $166.52 | $24.47万 | — | 7.87% |
| 76 |
ZAMAZama
|
$0.06851 | $0.06952 | $0.06138 | $466.76万 | $1.70亿 | 4.85% |
| 116 |
NBISBNBISB
|
$138.8 | $141.54 | $123.00 | $217.24万 | — | 6.72% |
| 94 |
GTCGitcoin
|
$0.16714 | $0.194 | $0.16658 | $317.15万 | $1,705.72万 | -6.44% |
| 29 |
WLDWorldcoin
|
$0.3204 | $0.33 | $0.3033 | $2,064.77万 | $12.01亿 | -1.51% |
| 239 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 196 |
JTOJito
|
$0.338 | $0.3417 | $0.3092 | $95.22万 | $9,689.66万 | 2.89% |
| 180 |
PARTIParticle Network
|
$0.0491 | $0.0499 | $0.0465 | $108.64万 | $1,104.08万 | 4.03% |
| 550 |
NEWTNewton Protocol
|
$0.03836 | $0.03867 | $0.03592 | $20.34万 | $814.98万 | 0.60% |
| 82 |
ETC以太经典
|
$6.93 | $6.99 | $6.50 | $435.64万 | $10.66亿 | 1.02% |
| 537 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 40 |
LTC莱特币
|
$51.87 | $52.27 | $49.26 | $1,317.41万 | $38.87亿 | 0.14% |
相关站点
共 40 个
NEXPACE _BTC行情
BitTensor _币种排行
Solana _以太坊ETH价格
Sui _比特币
Pepe _加密货币行情
BMNRB _以太坊ETH价格
Solana _比特币
RWUSD _比特币
艾达币 _币种排行
Aptos _以太坊ETH价格
Hedera _币种排行
DRAMB _以太坊ETH价格
United Stables _数字货币市值
Avalanche _加密货币行情
DRAMB _比特币行情
Chainlink _比特币
Hedera _币种排行
牛来 _比特币
BMNRB _比特币
Hedera _以太坊ETH价格
Internet _加密货币行情
Hedera _加密货币行情
StraitsX USD _BTC行情
Wrapped _币种排行
Plasma _比特币
狗币 _币种排行
Shiba Inu _比特币
NFPrompt _BTC行情
Polkadot _比特币行情
First Digital _以太坊ETH价格
Sui _加密货币行情
United Stables _比特币行情
Meteora _比特币行情
Zama _加密货币行情
比特现金 _比特币
SNXXB _比特币行情
Hyperliquid _数字货币市值
比特现金 _数字货币市值
Plasma _数字货币市值
Reserve Rights _币种排行