24H 最高$2.24
24H 最低$2.09
今日开盘$2.233
24H 成交量$245.12万
流通市值$5.14亿
24H 涨跌额(-$0.12)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
1INCH1INCH
|
$0.0811 | $0.0818 | $0.079 | $18.01万 | $1.15亿 | -0.73% |
| 420 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 333 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 159 |
ALTAltLayer
|
$0.00569 | $0.00576 | $0.00547 | $106.37万 | $1,690.97万 | -1.04% |
| 370 |
BABYBabylon
|
$0.01187 | $0.01192 | $0.0114 | $35.43万 | $2,676.26万 | -0.25% |
| 2 |
BTCBitcoin
|
$77630.22 | $7.83万 | $7.64万 | $11.32亿 | $1.55兆 | -0.75% |
| 550 |
GPROBGPROB
|
$1.02 | $1.12 | $0.92 | $16.58万 | — | 7.37% |
| 586 |
ARMBARMB
|
$205.19 | $211.11 | $196.45 | $13.55万 | — | -2.54% |
| 97 |
ZAMAZAMA
|
$0.06765 | $0.07081 | $0.06664 | $236.99万 | — | -4.34% |
| 96 |
NBISBNBISB
|
$147.69 | $158.17 | $139.40 | $238.19万 | — | -6.53% |
| 88 |
GTCGitcoin
|
$0.21659 | $0.24874 | $0.21275 | $288.38万 | $2,281.85万 | -10.80% |
| 31 |
WLDWorldcoin
|
$0.3754 | $0.3871 | $0.3635 | $1,472.34万 | $14.00亿 | -2.92% |
| 220 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 144 |
JTOJito
|
$0.3507 | $0.3677 | $0.3431 | $123.89万 | $1.06亿 | -4.52% |
| 174 |
PARTIParticle Network
|
$0.0451 | $0.0456 | $0.0435 | $90.25万 | $1,031.40万 | -0.22% |
| 380 |
NEWTNewton Protocol
|
$0.04309 | $0.04396 | $0.04163 | $34.38万 | $920.95万 | -1.80% |
| 169 |
ETCEthereum Classic
|
$7.04 | $7.08 | $6.88 | $96.89万 | $10.92亿 | -0.42% |
| 485 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 48 |
LTCLitecoin
|
$54.89 | $55.28 | $53.45 | $777.42万 | $40.96亿 | -0.67% |
相关站点
共 40 个
Chainlink _比特币
SNDKB _币种排行
SNDKB _以太坊ETH价格
Solana _BTC行情
OFFICIAL TRUMP _数字货币市值
Tether Gold _币种排行
Bubblemaps _BTC行情
QQQB _以太坊ETH价格
Aster _比特币
AMDB _币种排行
Eigenlayer _比特币
Quant _数字货币市值
SNDKB _以太坊ETH价格
Artificial _数字货币市值
USDC _BTC行情
AMDB _BTC行情
GOOGLB _数字货币市值
Solana _数字货币市值
Official _以太坊ETH价格
INTCB _币种排行
Litecoin _BTC行情
Pump.fun _比特币
Gram _比特币
Celestia _比特币
First Digital _加密货币行情
QQQB _比特币行情
Solana _比特币行情
ZAMA _BTC行情
Aster _比特币行情
BitTensor _数字货币市值
USD1 _币种排行
Solana _比特币
Holo _比特币行情
OFFICIAL TRUMP _加密货币行情
Ethereum _BTC行情
Uniswap _比特币
USDC _BTC行情
Hyperliquid _比特币
AMDB _以太坊ETH价格
Ethereum _比特币