24H 最高$10.05
24H 最低$9.42
今日开盘$10.01
24H 成交量$42.24万
流通市值$7,664.70万
24H 涨跌额(-$0.48)
历史最高$168.488
最高日期2017-06-25
历史最低$4.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
1INCH1INCH
|
$0.0803 | $0.0827 | $0.079 | $23.76万 | $1.15亿 | -2.19% |
| 429 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 340 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 441 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 142 |
ALTAltLayer
|
$0.0056 | $0.00597 | $0.00547 | $137.88万 | $1,690.97万 | -2.61% |
| 339 |
BABYBabylon
|
$0.01165 | $0.01213 | $0.01149 | $41.09万 | $2,676.26万 | -3.64% |
| 2 |
BTCBitcoin
|
$76801.01 | $7.89万 | $7.67万 | $9.87亿 | $1.55兆 | -1.50% |
| 666 |
GPROBGPROB
|
$0.95 | $0.98 | $0.92 | $5.01万 | — | -2.06% |
| 571 |
ARMBARMB
|
$199.05 | $212.45 | $196.57 | $14.59万 | — | -4.40% |
| 86 |
ZAMAZAMA
|
$0.06769 | $0.07112 | $0.06682 | $330.68万 | — | -0.57% |
| 99 |
NBISBNBISB
|
$144.37 | $159.69 | $140.90 | $254.43万 | — | -7.92% |
| 93 |
GTCGitcoin
|
$0.22515 | $0.24874 | $0.22277 | $292.23万 | $2,281.85万 | -4.57% |
| 29 |
WLDWorldcoin
|
$0.3775 | $0.3933 | $0.3687 | $1,647.18万 | $14.00亿 | -3.92% |
| 225 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 165 |
JTOJito
|
$0.3547 | $0.375 | $0.3489 | $102.93万 | $1.06亿 | -4.83% |
| 146 |
PARTIParticle Network
|
$0.045 | $0.0477 | $0.0431 | $125.98万 | $1,031.40万 | 1.35% |
| 444 |
NEWTNewton Protocol
|
$0.0433 | $0.04396 | $0.04221 | $27.00万 | $920.95万 | 0.30% |
| 136 |
ETCEthereum Classic
|
$6.99 | $7.19 | $6.89 | $148.15万 | $10.92亿 | -1.83% |
| 492 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$54.07 | $56.22 | $53.60 | $747.35万 | $40.96亿 | -2.68% |
相关站点
共 40 个
NBISB _币种排行
Ondo _数字货币市值
GOOGLB _BTC行情
Holo _数字货币市值
Plasma _以太坊ETH价格
Polkadot _以太坊ETH价格
USD1 _币种排行
Stacks _加密货币行情
Quant _比特币行情
Zcash _币种排行
Pendle _币种排行
Initia _数字货币市值
Artificial _BTC行情
Avalanche _加密货币行情
USD1 _加密货币行情
Aster _比特币
THORChain _加密货币行情
牛来 _币种排行
Chainlink _BTC行情
Hyperliquid _BTC行情
MARSCOIN _加密货币行情
Pump.fun _加密货币行情
SOXLB _以太坊ETH价格
Solana _BTC行情
KORUB _以太坊ETH价格
Ethereum _币种排行
BFUSD _以太坊ETH价格
Worldcoin _币种排行
Ethena USDe _数字货币市值
EUR _数字货币市值
TSLAB _BTC行情
Pump.fun _以太坊ETH价格
RedStone _BTC行情
OFFICIAL TRUMP _币种排行
SKHYB _比特币
NFPrompt _比特币行情
Ethereum _数字货币市值
Dogecoin _以太坊ETH价格
MRVLB _BTC行情
CRWVB _币种排行