24H 最高$0.1699
24H 最低$0.1624
今日开盘$0.1692
24H 成交量$18.10万
流通市值$2,799.84万
24H 涨跌额(-$0.00)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
1INCH1INCH
|
$0.0801 | $0.0827 | $0.079 | $22.81万 | $1.15亿 | -2.79% |
| 426 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 337 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 436 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 142 |
ALTAltLayer
|
$0.00561 | $0.00597 | $0.00547 | $134.15万 | $1,690.97万 | -1.92% |
| 342 |
BABYBabylon
|
$0.01162 | $0.01213 | $0.01149 | $40.22万 | $2,676.26万 | -3.73% |
| 2 |
BTCBitcoin
|
$76837.39 | $7.89万 | $7.67万 | $9.83亿 | $1.55兆 | -1.92% |
| 641 |
GPROBGPROB
|
$1.04 | $1.08 | $0.92 | $9.29万 | — | 8.33% |
| 568 |
ARMBARMB
|
$199.31 | $212.45 | $196.45 | $14.82万 | — | -4.52% |
| 90 |
ZAMAZAMA
|
$0.06814 | $0.07112 | $0.06682 | $308.29万 | — | -2.06% |
| 99 |
NBISBNBISB
|
$144.77 | $159.69 | $140.90 | $258.76万 | — | -7.53% |
| 95 |
GTCGitcoin
|
$0.22456 | $0.24874 | $0.2204 | $287.00万 | $2,281.85万 | -2.96% |
| 29 |
WLDWorldcoin
|
$0.379 | $0.3933 | $0.3687 | $1,690.44万 | $14.00亿 | -3.46% |
| 219 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 164 |
JTOJito
|
$0.3535 | $0.375 | $0.3489 | $102.88万 | $1.06亿 | -5.33% |
| 147 |
PARTIParticle Network
|
$0.045 | $0.0477 | $0.0431 | $123.84万 | $1,031.40万 | 1.35% |
| 440 |
NEWTNewton Protocol
|
$0.04282 | $0.04396 | $0.04221 | $27.11万 | $920.95万 | -0.83% |
| 137 |
ETCEthereum Classic
|
$6.95 | $7.19 | $6.89 | $143.00万 | $10.92亿 | -2.80% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 54 |
LTCLitecoin
|
$53.72 | $56.22 | $53.60 | $735.81万 | $40.96亿 | -3.47% |
相关站点
共 40 个
Aerodrome _加密货币行情
牛来 _加密货币行情
Cardano _BTC行情
USD1 _比特币
Aave _比特币
Aster _数字货币市值
United Stables _以太坊ETH价格
NFPrompt _数字货币市值
Zcash _币种排行
NVDAB _币种排行
Sui _以太坊ETH价格
Holo _比特币
PAX Gold _数字货币市值
Stacks _以太坊ETH价格
MUB _数字货币市值
United Stables _比特币行情
Initia _以太坊ETH价格
Eigenlayer _加密货币行情
Avalanche _数字货币市值
SNXXB _加密货币行情
BNB _币种排行
Celo _数字货币市值
INTWB _比特币行情
Worldcoin _比特币行情
BitTensor _比特币行情
United Stables _比特币行情
Bitcoin Cash _比特币
AMDB _以太坊ETH价格
ZAMA _比特币行情
Aerodrome _币种排行
SKHYB _BTC行情
1000CAT _数字货币市值
Injective _以太坊ETH价格
Solana _加密货币行情
QQQB _加密货币行情
BFUSD _比特币行情
Ethena USDe _加密货币行情
USD1 _比特币行情
Worldcoin _币种排行
MegaETH _加密货币行情