24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
1INCH1INCH
|
$0.0771 | $0.0795 | $0.0751 | $80.19万 | $1.11亿 | -1.78% |
| 407 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 316 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 424 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 237 |
ALTAltLayer
|
$0.00516 | $0.00541 | $0.00502 | $57.98万 | $1,594.86万 | -4.62% |
| 379 |
BABYBabylon
|
$0.01028 | $0.01093 | $0.01002 | $32.90万 | $2,414.67万 | -5.34% |
| 1 |
BTC比特币
|
$74790.53 | $7.62万 | $7.35万 | $7.47亿 | $1.52兆 | -1.34% |
| 676 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $1.03万 | — | 0.00% |
| 648 |
ARMBARMB
|
$171.61 | $175.49 | $171.17 | $3.94万 | — | -1.12% |
| 90 |
ZAMAZama
|
$0.06341 | $0.06942 | $0.06138 | $229.11万 | $1.70亿 | -8.51% |
| 190 |
NBISBNBISB
|
$126.53 | $132.24 | $125.29 | $75.70万 | — | -1.91% |
| 73 |
GTCGitcoin
|
$0.17362 | $0.187 | $0.15948 | $312.09万 | $1,705.72万 | 5.85% |
| 23 |
WLDWorldcoin
|
$0.3127 | $0.3338 | $0.3033 | $1,413.56万 | $12.01亿 | -6.24% |
| 199 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 133 |
JTOJito
|
$0.3232 | $0.3374 | $0.3092 | $124.14万 | $9,689.66万 | -3.84% |
| 232 |
PARTIParticle Network
|
$0.0473 | $0.0486 | $0.0456 | $60.00万 | $1,104.08万 | -1.05% |
| 538 |
NEWTNewton Protocol
|
$0.03723 | $0.03922 | $0.03603 | $15.30万 | $814.98万 | -4.73% |
| 126 |
ETC以太经典
|
$6.67 | $6.91 | $6.50 | $128.55万 | $10.66亿 | -3.33% |
| 470 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 29 |
LTC莱特币
|
$50.29 | $52.34 | $49.26 | $980.46万 | $38.87亿 | -3.66% |
相关站点
共 40 个
恒星币 _币种排行
Hyperliquid _以太坊ETH价格
MarsCoin _币种排行
Gitcoin _以太坊ETH价格
Meteora _比特币行情
TONToken _数字货币市值
Aave _BTC行情
BitTensor _加密货币行情
达世币 _比特币行情
Celestia _数字货币市值
大零币 _币种排行
Aster _币种排行
Gitcoin _以太坊ETH价格
Ripple USD _加密货币行情
Act I : The _数字货币市值
Aerodrome _币种排行
Pump.fun _加密货币行情
Ripple USD _BTC行情
Artificial _比特币
DODO _以太坊ETH价格
Gram _以太坊ETH价格
币安币 _比特币
Ripple USD _加密货币行情
OFFICIAL TRUMP _比特币
CyberConnect _数字货币市值
First Neiro _以太坊ETH价格
Wrapped _币种排行
Polkadot _BTC行情
Pepe _比特币
RWUSD _以太坊ETH价格
Vanar Chain _比特币
Ethena _BTC行情
Quant _以太坊ETH价格
USD1 _币种排行
Holo _比特币
OFFICIAL TRUMP _BTC行情
StraitsX USD _以太坊ETH价格
恒星币 _数字货币市值
Pudgy Penguins _比特币行情
CyberConnect _数字货币市值