24H 最高$33.50
24H 最低$31.11
今日开盘$32.32
24H 成交量$8.91万
流通市值—
24H 涨跌额($0.53)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
1INCH1INCH
|
$0.0843 | $0.0849 | $0.0786 | $24.14万 | $1.20亿 | 5.11% |
| 444 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 356 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 454 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 158 |
ALTAltLayer
|
$0.00563 | $0.00588 | $0.00533 | $129.97万 | $1,722.74万 | 2.18% |
| 290 |
BABYBabylon
|
$0.01211 | $0.01228 | $0.01123 | $55.25万 | $2,728.03万 | 5.40% |
| 1 |
BTC比特币
|
$80544 | $8.12万 | $7.57万 | $17.47亿 | $1.62兆 | 4.64% |
| 652 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $9.22万 | — | -1.04% |
| 240 |
ARMBARMB
|
$188.1 | $211.63 | $182.11 | $70.44万 | — | -6.61% |
| 93 |
ZAMAZama
|
$0.06989 | $0.07346 | $0.06458 | $358.21万 | $1.70亿 | 7.23% |
| 107 |
NBISBNBISB
|
$137.75 | $156.56 | $137.44 | $281.19万 | — | -7.25% |
| 139 |
GTCGitcoin
|
$0.21929 | $0.2277 | $0.20898 | $164.43万 | $2,156.42万 | 1.66% |
| 27 |
WLDWorldcoin
|
$0.3754 | $0.402 | $0.3617 | $2,756.49万 | $14.19亿 | 1.27% |
| 232 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 183 |
JTOJito
|
$0.3649 | $0.3722 | $0.3299 | $102.37万 | $1.09亿 | 6.57% |
| 141 |
PARTIParticle Network
|
$0.0456 | $0.0501 | $0.0425 | $159.52万 | $1,081.97万 | 3.64% |
| 350 |
NEWTNewton Protocol
|
$0.04331 | $0.0442 | $0.04107 | $42.04万 | $928.02万 | 2.83% |
| 124 |
ETC以太经典
|
$7.3 | $7.41 | $6.82 | $196.40万 | $11.40亿 | 4.74% |
| 522 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 43 |
LTC莱特币
|
$56.18 | $57.04 | $52.10 | $1,373.89万 | $42.27亿 | 5.05% |
相关站点
共 40 个
BEAMX _比特币
大零币 _以太坊ETH价格
Polygon _数字货币市值
Haedal _BTC行情
应用链 _数字货币市值
RWUSD _币种排行
Starknet _比特币行情
Raydium _加密货币行情
以太坊 _以太坊ETH价格
Celo _加密货币行情
USDC _以太坊ETH价格
PancakeSwap _BTC行情
THORChain _比特币行情
THORChain _BTC行情
牛来 _比特币行情
Sei _比特币行情
莱特币 _BTC行情
Space and Time _数字货币市值
Chainlink _BTC行情
World Liberty _比特币
THORChain _以太坊ETH价格
First Digital _币种排行
Starknet _数字货币市值
Haedal _比特币
比特现金 _数字货币市值
Aster _数字货币市值
达世币 _币种排行
Quant _BTC行情
PAX Gold _BTC行情
以太坊 _币种排行
Huma Finance _加密货币行情
Zama _加密货币行情
Haedal _数字货币市值
1000CAT _以太坊ETH价格
StraitsX XUSD _币种排行
BABAB _比特币行情
Aerodrome _币种排行
Ondo _币种排行
Worldcoin _比特币行情
RWUSD _BTC行情