24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
1INCH1INCH
|
$0.0843 | $0.0848 | $0.0797 | $61.30万 | $1.19亿 | 3.82% |
| 373 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 300 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 386 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 132 |
ALTAltLayer
|
$0.00586 | $0.00617 | $0.00578 | $123.04万 | $1,783.87万 | -4.56% |
| 389 |
BABYBabylon
|
$0.01234 | $0.01266 | $0.01202 | $27.41万 | $2,801.35万 | -1.28% |
| 1 |
BTCBitcoin
|
$78082 | $7.83万 | $7.74万 | $5.09亿 | $1.57兆 | 0.78% |
| 635 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.37万 | — | -1.03% |
| 676 |
ARMBARMB
|
$208.25 | $208.73 | $207.06 | $6,995.21 | — | 0.48% |
| 43 |
ZAMAZAMA
|
$0.06913 | $0.07561 | $0.06492 | $541.10万 | — | 6.32% |
| 554 |
NBISBNBISB
|
$156.81 | $157.69 | $155.29 | $10.70万 | — | 0.65% |
| 52 |
GTCGitcoin
|
$0.23926 | $0.25618 | $0.2197 | $442.97万 | $2,460.40万 | 5.32% |
| 27 |
WLDWorldcoin
|
$0.3987 | $0.4064 | $0.3937 | $1,000.17万 | $14.92亿 | -0.65% |
| 200 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 215 |
JTOJito
|
$0.3757 | $0.3801 | $0.3679 | $65.65万 | $1.12亿 | 0.08% |
| 138 |
PARTIParticle Network
|
$0.0469 | $0.0498 | $0.0462 | $114.57万 | $1,100.20万 | -3.70% |
| 325 |
NEWTNewton Protocol
|
$0.04357 | $0.04496 | $0.04327 | $36.76万 | $939.15万 | -1.43% |
| 145 |
ETCEthereum Classic
|
$7.15 | $7.20 | $7.07 | $110.37万 | $11.22亿 | 0.28% |
| 428 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 42 |
LTCLitecoin
|
$55.9 | $56.42 | $55.33 | $582.61万 | $42.34亿 | 1.03% |
相关站点
共 40 个
Celestia _币种排行
BEAMX _比特币行情
MARSCOIN _币种排行
Cosmos _币种排行
Pepe _BTC行情
Aptos _BTC行情
Ripple USD _数字货币市值
Lisk _比特币
LayerZero _BTC行情
PancakeSwap _比特币行情
Litecoin _比特币
BIO Protocol _BTC行情
XRP _BTC行情
Solana _币种排行
BNB _数字货币市值
Hedera _以太坊ETH价格
Bitcoin _币种排行
Gram _以太坊ETH价格
BUSD _以太坊ETH价格
Ethena _以太坊ETH价格
Morpho _币种排行
Tether Gold _币种排行
Aptos _加密货币行情
OFFICIAL TRUMP _比特币
PAX Gold _币种排行
Origin _加密货币行情
Ripple USD _比特币行情
Quant _币种排行
Hyperlane _加密货币行情
Uniswap _比特币
Uniswap _以太坊ETH价格
Bitcoin _比特币
Solana _比特币
BEAMX _数字货币市值
USDC _币种排行
Internet _数字货币市值
DODO _BTC行情
Lisk _以太坊ETH价格
Avalanche _BTC行情
United Stables _币种排行