24H 最高$0.0504
24H 最低$0.0496
今日开盘$0.0502
24H 成交量$3.02万
流通市值$3,843.91万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.0482
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
1INCH1INCH
|
$0.0798 | $0.0818 | $0.079 | $21.10万 | $1.15亿 | -1.85% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 337 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 155 |
ALTAltLayer
|
$0.0056 | $0.00577 | $0.00547 | $110.61万 | $1,690.97万 | -0.36% |
| 338 |
BABYBabylon
|
$0.01148 | $0.012 | $0.01145 | $40.56万 | $2,676.26万 | -2.79% |
| 2 |
BTCBitcoin
|
$76818 | $7.84万 | $7.64万 | $11.29亿 | $1.55兆 | -1.74% |
| 548 |
GPROBGPROB
|
$1.06 | $1.12 | $0.92 | $16.24万 | — | 11.58% |
| 580 |
ARMBARMB
|
$197.97 | $211.95 | $196.45 | $13.76万 | — | -6.34% |
| 95 |
ZAMAZAMA
|
$0.06733 | $0.07112 | $0.06682 | $275.74万 | — | -0.99% |
| 96 |
NBISBNBISB
|
$141.03 | $159.69 | $139.47 | $268.54万 | — | -10.58% |
| 90 |
GTCGitcoin
|
$0.21879 | $0.24874 | $0.21773 | $310.19万 | $2,281.85万 | -2.09% |
| 32 |
WLDWorldcoin
|
$0.367 | $0.3882 | $0.3662 | $1,444.88万 | $14.00亿 | -4.33% |
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 160 |
JTOJito
|
$0.3511 | $0.3677 | $0.3489 | $108.09万 | $1.06亿 | -3.41% |
| 171 |
PARTIParticle Network
|
$0.0448 | $0.0463 | $0.0431 | $99.53万 | $1,031.40万 | -2.61% |
| 377 |
NEWTNewton Protocol
|
$0.04209 | $0.04396 | $0.04163 | $35.66万 | $920.95万 | -2.00% |
| 153 |
ETCEthereum Classic
|
$6.91 | $7.09 | $6.89 | $111.94万 | $10.92亿 | -1.71% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 49 |
LTCLitecoin
|
$53.86 | $55.31 | $53.45 | $783.87万 | $40.96亿 | -2.39% |
相关站点
共 40 个
Solana _比特币行情
Quant _加密货币行情
Sophon _BTC行情
Chainlink _BTC行情
BNCB _加密货币行情
Cardano _比特币行情
Lisk _加密货币行情
Ondo _BTC行情
Avalanche _数字货币市值
NVDAB _数字货币市值
Pump.fun _数字货币市值
Dogecoin _数字货币市值
MSTRB _BTC行情
ZAMA _比特币行情
Pudgy Penguins _比特币
牛来 _比特币
LayerZero _加密货币行情
Plasma _币种排行
MUB _以太坊ETH价格
牛来 _比特币行情
NVDAB _BTC行情
Worldcoin _比特币
Holo _币种排行
Aave _比特币行情
Aster _币种排行
Uniswap _数字货币市值
Ethereum _比特币行情
INTCB _币种排行
LayerZero _比特币
BEAMX _比特币
CRCLB _数字货币市值
Sui _以太坊ETH价格
Aave _比特币行情
Nomina _BTC行情
Pudgy Penguins _数字货币市值
INTCB _比特币行情
NFPrompt _比特币行情
TQQQB _BTC行情
GOOGLB _BTC行情
Artificial _比特币