24H 最高$0.00611
24H 最低$0.00572
今日开盘$0.00609
24H 成交量$43.03万
流通市值$3,938.41万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00502
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
1INCH1INCH
|
$0.08 | $0.0826 | $0.079 | $21.42万 | $1.15亿 | -2.44% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 339 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 146 |
ALTAltLayer
|
$0.00559 | $0.00597 | $0.00547 | $127.00万 | $1,690.97万 | -2.27% |
| 340 |
BABYBabylon
|
$0.0116 | $0.01213 | $0.01149 | $40.99万 | $2,676.26万 | -3.81% |
| 2 |
BTCBitcoin
|
$76994.28 | $7.89万 | $7.67万 | $10.08亿 | $1.55兆 | -1.85% |
| 567 |
GPROBGPROB
|
$1.08 | $1.12 | $0.92 | $15.19万 | — | 13.68% |
| 579 |
ARMBARMB
|
$200.11 | $212.45 | $196.45 | $14.11万 | — | -5.07% |
| 94 |
ZAMAZAMA
|
$0.06777 | $0.07112 | $0.06682 | $297.21万 | — | -1.73% |
| 99 |
NBISBNBISB
|
$144.01 | $159.69 | $140.90 | $260.62万 | — | -8.59% |
| 93 |
GTCGitcoin
|
$0.22475 | $0.24874 | $0.2204 | $299.41万 | $2,281.85万 | -0.59% |
| 29 |
WLDWorldcoin
|
$0.3737 | $0.3921 | $0.3687 | $1,645.29万 | $14.00亿 | -3.93% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 163 |
JTOJito
|
$0.3523 | $0.375 | $0.3489 | $103.51万 | $1.06亿 | -5.32% |
| 168 |
PARTIParticle Network
|
$0.044 | $0.0466 | $0.0431 | $100.41万 | $1,031.40万 | -3.51% |
| 420 |
NEWTNewton Protocol
|
$0.04241 | $0.04396 | $0.04221 | $29.07万 | $920.95万 | -1.90% |
| 142 |
ETCEthereum Classic
|
$6.96 | $7.19 | $6.89 | $136.42万 | $10.92亿 | -2.38% |
| 491 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 52 |
LTCLitecoin
|
$53.94 | $56.22 | $53.60 | $759.30万 | $40.96亿 | -3.52% |
相关站点
共 40 个
Internet _以太坊ETH价格
Sui _币种排行
Pump.fun _比特币行情
USDC _比特币行情
NBISB _以太坊ETH价格
Ripple USD _币种排行
USD1 _BTC行情
Solana _比特币
MRVLB _比特币行情
Worldcoin _以太坊ETH价格
TRON _比特币行情
United Stables _BTC行情
MARSCOIN _数字货币市值
TSLAB _币种排行
AMDB _数字货币市值
BNCB _加密货币行情
NBISB _比特币行情
牛来 _比特币行情
Pump.fun _以太坊ETH价格
XRP _加密货币行情
QQQB _币种排行
Cardano _币种排行
KORUB _币种排行
Sophon _以太坊ETH价格
Initia _币种排行
Initia _加密货币行情
BNB _比特币
Avalanche _数字货币市值
Injective _比特币
Caldera _比特币
Celo _以太坊ETH价格
Hyperliquid _加密货币行情
Ethereum _加密货币行情
Nomina _比特币行情
Holo _币种排行
牛来 _以太坊ETH价格
BEAMX _加密货币行情
SNDKB _币种排行
Near Protocol _以太坊ETH价格
Lisk _加密货币行情