24H 最高$0.001393
24H 最低$0.001288
今日开盘$0.001385
24H 成交量$38.11万
流通市值$2,177.84万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
1INCH1INCH
|
$0.0795 | $0.0826 | $0.079 | $21.50万 | $1.15亿 | -3.05% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 341 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 147 |
ALTAltLayer
|
$0.00556 | $0.00597 | $0.00547 | $126.01万 | $1,690.97万 | -2.80% |
| 334 |
BABYBabylon
|
$0.01151 | $0.01213 | $0.01149 | $41.66万 | $2,676.26万 | -4.48% |
| 2 |
BTCBitcoin
|
$76912 | $7.89万 | $7.67万 | $10.21亿 | $1.55兆 | -2.03% |
| 564 |
GPROBGPROB
|
$1.09 | $1.12 | $0.92 | $15.34万 | — | 14.74% |
| 579 |
ARMBARMB
|
$199.94 | $212.45 | $196.45 | $14.12万 | — | -5.11% |
| 94 |
ZAMAZAMA
|
$0.06772 | $0.07112 | $0.06682 | $298.12万 | — | -1.58% |
| 98 |
NBISBNBISB
|
$143.74 | $159.69 | $140.90 | $262.72万 | — | -8.82% |
| 93 |
GTCGitcoin
|
$0.22704 | $0.24874 | $0.2204 | $300.63万 | $2,281.85万 | 0.47% |
| 29 |
WLDWorldcoin
|
$0.3707 | $0.3921 | $0.3687 | $1,643.05万 | $14.00亿 | -4.48% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 163 |
JTOJito
|
$0.3503 | $0.375 | $0.3489 | $103.53万 | $1.06亿 | -5.71% |
| 168 |
PARTIParticle Network
|
$0.0442 | $0.0466 | $0.0431 | $100.27万 | $1,031.40万 | -2.64% |
| 422 |
NEWTNewton Protocol
|
$0.04218 | $0.04396 | $0.04213 | $29.17万 | $920.95万 | -2.25% |
| 142 |
ETCEthereum Classic
|
$6.93 | $7.19 | $6.89 | $136.29万 | $10.92亿 | -2.94% |
| 491 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$53.76 | $56.22 | $53.60 | $758.77万 | $40.96亿 | -3.90% |
相关站点
共 40 个
XRP _币种排行
Pendle _数字货币市值
First Digital _数字货币市值
Quant _数字货币市值
Cardano _币种排行
ZAMA _以太坊ETH价格
United Stables _币种排行
Nomina _以太坊ETH价格
EUR _比特币行情
Lisk _比特币
USDC _比特币
Pendle _币种排行
BNCB _比特币行情
Worldcoin _加密货币行情
Eigenlayer _加密货币行情
Origin _数字货币市值
INTWB _币种排行
MUB _数字货币市值
Tether Gold _币种排行
Pendle _币种排行
Worldcoin _加密货币行情
SNDKB _BTC行情
MUB _加密货币行情
Ondo _比特币
Sui _数字货币市值
GOOGLB _比特币行情
PAX Gold _币种排行
DRAMB _币种排行
RWUSD _比特币行情
TONToken _加密货币行情
MegaETH _币种排行
LayerZero _比特币行情
Near Protocol _加密货币行情
Dogecoin _BTC行情
ZAMA _以太坊ETH价格
United Stables _比特币行情
GOOGLB _加密货币行情
Pendle _加密货币行情
BNB _币种排行
KORUB _比特币行情