24H 最高$0.00707
24H 最低$0.00658
今日开盘$0.00689
24H 成交量$20.15万
流通市值$1,403.48万
24H 涨跌额($0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00671999
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
1INCH1INCH
|
$0.0844 | $0.0849 | $0.0786 | $25.17万 | $1.20亿 | 3.05% |
| 445 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 360 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 458 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 159 |
ALTAltLayer
|
$0.00569 | $0.00588 | $0.00533 | $130.65万 | $1,722.74万 | 0.89% |
| 309 |
BABYBabylon
|
$0.0121 | $0.01228 | $0.01123 | $52.72万 | $2,728.03万 | 3.33% |
| 1 |
BTC比特币
|
$80428 | $8.12万 | $7.57万 | $17.38亿 | $1.62兆 | 3.34% |
| 654 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $9.36万 | — | -4.04% |
| 238 |
ARMBARMB
|
$188.81 | $212.22 | $182.11 | $71.98万 | — | -10.44% |
| 90 |
ZAMAZama
|
$0.07049 | $0.07346 | $0.06458 | $380.86万 | $1.70亿 | 5.71% |
| 108 |
NBISBNBISB
|
$141.97 | $157.86 | $140.16 | $285.11万 | — | -9.42% |
| 139 |
GTCGitcoin
|
$0.22447 | $0.2277 | $0.20898 | $164.34万 | $2,156.42万 | 0.78% |
| 27 |
WLDWorldcoin
|
$0.3773 | $0.402 | $0.3617 | $2,804.56万 | $14.19亿 | 0.19% |
| 236 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 178 |
JTOJito
|
$0.3659 | $0.3722 | $0.3299 | $105.51万 | $1.09亿 | 4.60% |
| 141 |
PARTIParticle Network
|
$0.0451 | $0.0501 | $0.0425 | $162.29万 | $1,081.97万 | 0.00% |
| 348 |
NEWTNewton Protocol
|
$0.04348 | $0.0442 | $0.04107 | $43.62万 | $928.02万 | 1.35% |
| 126 |
ETC以太经典
|
$7.37 | $7.41 | $6.82 | $198.44万 | $11.40亿 | 4.39% |
| 531 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 41 |
LTC莱特币
|
$56.31 | $57.04 | $52.10 | $1,422.53万 | $42.27亿 | 3.09% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
莱特币 _比特币
Solana _数字货币市值
以太坊 _比特币
Huma Finance _币种排行
Solana _加密货币行情
BABAB _数字货币市值
USD1 _数字货币市值
KORUB _BTC行情
Ethena _比特币行情
以太坊 _币种排行
BEB _币种排行
SOXSB _比特币
RWUSD _币种排行
Worldcoin _加密货币行情
牛来 _比特币
Artificial _以太坊ETH价格
Near Protocol _比特币行情
First Digital _以太坊ETH价格
Pepe _币种排行
Quant _比特币行情
NFPrompt _BTC行情
Pudgy Penguins _BTC行情
Gram _BTC行情
PAX Gold _比特币
TQQQB _币种排行
USDC _比特币行情
Worldcoin _以太坊ETH价格
THORChain _比特币
Celo _币种排行
Haedal _比特币
币安币 _BTC行情
MarsCoin _币种排行
1000CAT _加密货币行情
Bittensor _数字货币市值
牛来 _加密货币行情
RWUSD _比特币
NFPrompt _以太坊ETH价格
Avalanche _币种排行
KORUB _加密货币行情