24H 最高$30.47
24H 最低$30.23
今日开盘$30.43
24H 成交量$2,937.56
流通市值—
24H 涨跌额(-$0.01)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
1INCH1INCH
|
$0.0792 | $0.0802 | $0.0781 | $40.58万 | $1.12亿 | -0.38% |
| 336 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 268 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 349 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 316 |
ALTAltLayer
|
$0.00537 | $0.00549 | $0.00531 | $31.42万 | $1,622.99万 | -1.83% |
| 287 |
BABYBabylon
|
$0.0107 | $0.01127 | $0.01069 | $37.41万 | $2,467.37万 | -4.29% |
| 2 |
BTC比特币
|
$75819.11 | $7.62万 | $7.56万 | $3.58亿 | $1.52兆 | -0.29% |
| 684 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $3,888.89 | — | -1.10% |
| 647 |
ARMBARMB
|
$173.51 | $175.10 | $173.07 | $1.71万 | — | 0.07% |
| 99 |
ZAMAZama
|
$0.06675 | $0.07011 | $0.06673 | $147.58万 | $1.70亿 | -2.27% |
| 430 |
NBISBNBISB
|
$129.28 | $131.48 | $128.23 | $17.97万 | — | -0.39% |
| 64 |
GTCGitcoin
|
$0.17088 | $0.1862 | $0.15948 | $246.27万 | $1,655.69万 | -7.59% |
| 26 |
WLDWorldcoin
|
$0.3292 | $0.3426 | $0.3282 | $791.12万 | $12.37亿 | -3.49% |
| 173 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 136 |
JTOJito
|
$0.3292 | $0.3434 | $0.3262 | $89.91万 | $9,921.82万 | -3.60% |
| 129 |
PARTIParticle Network
|
$0.047 | $0.0509 | $0.0456 | $93.25万 | $1,089.80万 | -0.84% |
| 375 |
NEWTNewton Protocol
|
$0.03838 | $0.04086 | $0.03838 | $23.46万 | $831.96万 | -5.93% |
| 195 |
ETC以太经典
|
$6.85 | $6.99 | $6.84 | $62.07万 | $10.73亿 | -1.72% |
| 392 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 31 |
LTC莱特币
|
$52.09 | $52.56 | $51.60 | $676.05万 | $39.24亿 | -0.69% |
相关站点
共 40 个
达世币 _以太坊ETH价格
First Digital _比特币行情
以太坊 _以太坊ETH价格
Vanar Chain _比特币行情
达世币 _以太坊ETH价格
United Stables _币种排行
JUST _币种排行
BEAMX _加密货币行情
Polymath _数字货币市值
OFFICIAL TRUMP _比特币
United Stables _比特币
艾达币 _比特币
Mitosis _以太坊ETH价格
Mitosis _比特币行情
Hamster Kombat _BTC行情
Starknet _BTC行情
Celo _比特币
艾达币 _币种排行
Hamster Kombat _数字货币市值
比特币
Huma Finance _比特币行情
Zama _币种排行
Midnight _加密货币行情
Hamster Kombat _比特币
Vanar Chain _比特币
Internet _币种排行
Celo _BTC行情
QQQB _数字货币市值
Quant _比特币行情
Celo _以太坊ETH价格
Celo _比特币行情
KORUB _加密货币行情
ONEchain _BTC行情
LayerZero _比特币
Filecoin _以太坊ETH价格
Secret _比特币行情
NFPrompt _比特币
比特币 _BTC行情
Vanar Chain _数字货币市值
Aster _比特币行情